Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV:QZM)

0.6500 -0.0400 (-5.80%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.7900 0.7900 0.6300 0.6900 61,000 -0.07(-9.21%)
Jun 23, 2025 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
Jun 19, 2025 0.7400 0 -0.01(-1.33%)
Jun 18, 2025 0.7600 0.7600 0.7500 0.7500 14,200 +0.00(+0.00%)
Jun 17, 2025 0.7500 0.7500 0.7500 0.7500 15,500 -0.01(-1.32%)
Jun 16, 2025 0.7400 0.7600 0.7400 0.7600 13,525 +0.00(+0.00%)
Jun 12, 2025 0.7600 0 -0.01(-1.30%)
Jun 11, 2025 0.7600 0.7700 0.7600 0.7700 3,500 +0.04(+5.48%)
Jun 10, 2025 0.7500 0.7700 0.7300 0.7300 28,000 -0.01(-1.35%)
Jun 09, 2025 0.7400 0.7500 0.7400 0.7400 17,000 +0.03(+4.23%)
Jun 05, 2025 0.7100 0 +0.03(+4.41%)
Jun 04, 2025 0.6900 0.6900 0.6800 0.6800 7,567 -0.02(-2.86%)
Jun 03, 2025 0.6900 0.7000 0.6700 0.7000 44,520 +0.04(+6.06%)
Jun 02, 2025 0.6800 0.6900 0.6500 0.6600 34,700 +0.04(+6.45%)
May 30, 2025 0.6700 0.6700 0.6200 0.6200 80,015 -0.03(-4.62%)
May 29, 2025 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
May 28, 2025 0.6800 0.6800 0.6100 0.6400 36,700 -0.06(-8.57%)
May 27, 2025 0.7200 0.7200 0.7000 0.7000 6,000 +0.00(+0.00%)
May 26, 2025 0.7400 0.7400 0.7000 0.7000 8,000 -0.04(-5.41%)
May 23, 2025 0.7400 0.7400 0.7100 0.7400 8,000 +0.02(+2.78%)
May 22, 2025 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
May 21, 2025 0.7700 0.7700 0.7200 0.7200 2,500 +0.02(+2.86%)
May 20, 2025 0.7100 0.7100 0.6700 0.7000 16,349 -0.02(-2.78%)
May 16, 2025 0.7200 0 +0.01(+1.41%)
May 15, 2025 0.7200 0.7200 0.7100 0.7100 3,800 +0.00(+0.00%)
May 14, 2025 0.7000 0.7100 0.7000 0.7100 9,500 +0.01(+1.43%)
May 13, 2025 0.7300 0.7500 0.7000 0.7000 44,500 -0.04(-5.41%)
May 12, 2025 0.7900 0.7900 0.7400 0.7400 5,500 -0.04(-5.13%)
May 09, 2025 0.7800 0.7800 0.7800 0.7800 2,836 +0.01(+1.30%)
May 08, 2025 0.7900 0.7900 0.7700 0.7700 9,000 +0.00(+0.00%)
May 07, 2025 0.7500 0.7800 0.7500 0.7700 8,925 +0.02(+2.67%)
May 06, 2025 0.7900 0.7900 0.7500 0.7500 19,750 -0.04(-5.06%)
May 05, 2025 0.7900 0.8000 0.7900 0.7900 11,000 +0.00(+0.00%)
May 02, 2025 0.7600 0.7900 0.7600 0.7900 8,500 +0.03(+3.95%)
May 01, 2025 0.7800 0.7800 0.7600 0.7600 35,000 -0.02(-2.56%)
Apr 30, 2025 0.7800 0.7800 0.7800 0.7800 2,000 -0.01(-1.27%)
Apr 29, 2025 0.7900 0.8000 0.7800 0.7900 12,100 +0.00(+0.00%)
Apr 28, 2025 0.8000 0.8000 0.7900 0.7900 24,000 -0.01(-1.25%)
Apr 25, 2025 0.7700 0.8000 0.7700 0.8000 20,625 +0.00(+0.00%)
Apr 24, 2025 0.7800 0.8000 0.7600 0.8000 21,500 +0.02(+2.56%)
Apr 23, 2025 0.7700 0.7800 0.7600 0.7800 40,500 +0.01(+1.30%)
Apr 22, 2025 0.7700 0.7800 0.7600 0.7700 56,033 +0.01(+1.32%)
Apr 21, 2025 0.7500 0.7800 0.7500 0.7600 80,000 +0.01(+1.33%)
Apr 17, 2025 0.7500 0 +0.04(+5.63%)
Apr 16, 2025 0.7000 0.7100 0.7000 0.7100 13,523 +0.01(+1.43%)
Apr 15, 2025 0.6900 0.7000 0.6800 0.7000 14,000 +0.01(+1.45%)
Apr 14, 2025 0.6500 0.6900 0.6500 0.6900 14,500 +0.03(+4.55%)
Apr 11, 2025 0.6200 0.6600 0.6000 0.6600 78,001 +0.04(+6.45%)
Apr 10, 2025 0.6100 0.6200 0.6100 0.6200 28,180 +0.01(+1.64%)
Apr 09, 2025 0.6000 0.6200 0.6000 0.6100 74,000 +0.02(+3.39%)
Apr 08, 2025 0.6000 0.6100 0.5700 0.5900 35,250 -0.01(-1.67%)
Apr 07, 2025 0.5700 0.6000 0.5700 0.6000 7,000 +0.00(+0.00%)
Apr 04, 2025 0.5800 0.6000 0.5600 0.6000 30,200 +0.02(+3.45%)
Apr 03, 2025 0.5900 0.5900 0.5800 0.5800 4,500 -0.01(-1.69%)
Apr 02, 2025 0.6000 0.6000 0.5900 0.5900 14,500 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.