close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1900 0.2000 0.1900 0.1900 66,332 -0.01(-5.00%)
Dec 30, 2025 0.1900 0.2050 0.1900 0.2000 412,432 +0.01(+5.26%)
Dec 29, 2025 0.1650 0.1900 0.1650 0.1900 95,058 +0.02(+15.15%)
Dec 24, 2025 0.1650 0 -0.01(-2.94%)
Dec 23, 2025 0.1800 0.1800 0.1650 0.1700 123,554 -0.00(-2.86%)
Dec 22, 2025 0.1800 0.1800 0.1750 0.1750 73,100 -0.01(-2.78%)
Dec 19, 2025 0.1750 0.1850 0.1700 0.1800 288,500 +0.00(+0.00%)
Dec 18, 2025 0.1800 0.1800 0.1750 0.1800 25,848 +0.01(+2.86%)
Dec 17, 2025 0.1800 0.1850 0.1750 0.1750 332,600 +0.00(+2.94%)
Dec 16, 2025 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Dec 15, 2025 0.1800 0.1800 0.1650 0.1650 286,470 -0.02(-10.81%)
Dec 12, 2025 0.1900 0.1900 0.1850 0.1850 306,228 -0.01(-2.63%)
Dec 11, 2025 0.1900 0.1900 0.1650 0.1900 473,822 +0.01(+2.70%)
Dec 10, 2025 0.1800 0.1850 0.1700 0.1850 1,058,161 +0.01(+2.78%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 176,000 +0.00(+0.00%)
Dec 08, 2025 0.1850 0.1950 0.1800 0.1800 198,050 -0.01(-5.26%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 37,500 +0.01(+2.70%)
Dec 04, 2025 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Dec 03, 2025 0.1950 0.2000 0.1850 0.1850 113,154 -0.01(-2.63%)
Dec 02, 2025 0.1900 0.1950 0.1800 0.1900 79,500 -0.01(-2.56%)
Dec 01, 2025 0.1850 0.2000 0.1850 0.1950 744,469 +0.01(+2.63%)
Nov 28, 2025 0.1850 0.1950 0.1850 0.1900 46,600 +0.01(+2.70%)
Nov 27, 2025 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Nov 26, 2025 0.1950 0.1950 0.1850 0.1850 185,100 -0.01(-2.63%)
Nov 25, 2025 0.1950 0.1950 0.1900 0.1900 24,500 +0.00(+0.00%)
Nov 24, 2025 0.1850 0.1900 0.1850 0.1900 28,150 +0.01(+2.70%)
Nov 21, 2025 0.1800 0.1850 0.1800 0.1850 41,000 +0.01(+2.78%)
Nov 20, 2025 0.1900 0.1900 0.1800 0.1800 23,107 -0.01(-2.70%)
Nov 19, 2025 0.1800 0.1850 0.1750 0.1850 64,000 +0.01(+5.71%)
Nov 18, 2025 0.1750 0.1750 0.1700 0.1750 137,751 +0.00(+0.00%)
Nov 17, 2025 0.1800 0.1850 0.1750 0.1750 52,500 -0.01(-2.78%)
Nov 14, 2025 0.1800 0.1900 0.1800 0.1800 586,200 -0.01(-2.70%)
Nov 13, 2025 0.1900 0.1900 0.1850 0.1850 51,363 +0.00(+0.00%)
Nov 12, 2025 0.1800 0.1900 0.1800 0.1850 252,741 +0.01(+5.71%)
Nov 11, 2025 0.1800 0.1800 0.1750 0.1750 25,500 -0.01(-5.41%)
Nov 10, 2025 0.1850 0.1850 0.1800 0.1850 385,500 +0.01(+8.82%)
Nov 07, 2025 0.1650 0.1700 0.1650 0.1700 117,500 +0.02(+9.68%)
Nov 06, 2025 0.1500 0.1650 0.1500 0.1550 23,000 +0.01(+10.71%)
Nov 05, 2025 0.1500 0.1700 0.1400 0.1400 48,603 -0.01(-9.68%)
Nov 04, 2025 0.1650 0.1650 0.1500 0.1550 41,600 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today