Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2250	0.2300	0.2250	0.2300	3,300	-0.01(-4.17%)
Apr 23, 2026	0.2200	0.2400	0.2150	0.2400	31,053	+0.01(+6.67%)
Apr 22, 2026	0.2300	0.2300	0.2250	0.2250	193,000	+0.01(+2.27%)
Apr 21, 2026	0.2150	0.2200	0.2150	0.2200	6,540	-0.01(-4.35%)
Apr 20, 2026	0.2300	0.2300	0.2100	0.2300	133,800	+0.00(+0.00%)
Apr 17, 2026	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+4.55%)
Apr 16, 2026	0.2250	0.2250	0.2200	0.2200	6,550	+0.00(+0.00%)
Apr 15, 2026	0.2200	0.2200	0.2050	0.2200	317,359	-0.01(-4.35%)
Apr 14, 2026	0.2200	0.2300	0.2200	0.2300	46,813	+0.00(+0.00%)
Apr 13, 2026	0.2200	0.2400	0.2200	0.2300	61,550	+0.00(+0.00%)
Apr 10, 2026	0.2300	0.2300	0.2300	0.2300	21,851	+0.01(+2.22%)
Apr 09, 2026	0.2250	0.2250	0.2250	0.2250	8,200	+0.01(+4.65%)
Apr 08, 2026	0.2400	0.2400	0.2150	0.2150	13,459	-0.01(-4.44%)
Apr 07, 2026	0.2250	0.2250	0.2250	0.2250	25,523	+0.01(+2.27%)
Apr 06, 2026	0.2200	0.2200	0.2200	0.2200	17,300	-0.01(-4.35%)
Apr 02, 2026				0.2300	0	+0.00(+0.00%)
Apr 01, 2026	0.2200	0.2300	0.2200	0.2300	8,231	+0.00(+0.00%)
Mar 31, 2026	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Mar 30, 2026	0.2300	0.2300	0.2250	0.2250	9,506	+0.01(+4.65%)
Mar 27, 2026	0.2050	0.2150	0.2050	0.2150	7,650	-0.01(-4.44%)
Mar 26, 2026	0.2250	0.2300	0.2250	0.2250	10,005	+0.00(+0.00%)
Mar 25, 2026	0.2250	0.2250	0.2250	0.2250	2,109	-0.01(-2.17%)
Mar 24, 2026	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.55%)
Mar 23, 2026	0.2250	0.2250	0.2100	0.2200	10,518	+0.01(+4.76%)
Mar 20, 2026	0.2250	0.2250	0.2100	0.2100	73,790	-0.01(-4.55%)
Mar 19, 2026	0.2400	0.2400	0.2200	0.2200	98,534	-0.02(-8.33%)
Mar 18, 2026	0.2350	0.2400	0.2350	0.2400	13,550	-0.01(-2.04%)
Mar 17, 2026	0.2450	0.2450	0.2400	0.2450	19,905	+0.01(+2.08%)
Mar 16, 2026	0.2450	0.2450	0.2300	0.2400	26,766	+0.00(+0.00%)
Mar 13, 2026	0.2450	0.2550	0.2350	0.2400	24,091	-0.01(-2.04%)
Mar 12, 2026	0.2450	0.2450	0.2450	0.2450	3,250	-0.01(-2.00%)
Mar 11, 2026	0.2500	0.2500	0.2500	0.2500	5,124	+0.02(+11.11%)
Mar 10, 2026	0.2550	0.2550	0.2250	0.2250	50,535	-0.01(-6.25%)
Mar 09, 2026	0.2400	0.2400	0.2400	0.2400	10,652	-0.01(-4.00%)
Mar 06, 2026	0.2550	0.2550	0.2400	0.2500	37,710	+0.00(+0.00%)
Mar 04, 2026				0.2500	76	-0.01(-3.85%)
Mar 03, 2026	0.2500	0.2600	0.2300	0.2600	273,919	+0.01(+4.00%)
Mar 02, 2026	0.2650	0.2650	0.2500	0.2500	18,433	-0.02(-7.41%)
Feb 27, 2026	0.2550	0.2700	0.2500	0.2700	568,736	+0.02(+8.00%)
Feb 26, 2026	0.2450	0.2500	0.2450	0.2500	56,900	+0.00(+0.00%)
Feb 25, 2026	0.2450	0.2500	0.2400	0.2500	104,300	-0.01(-1.96%)
Feb 24, 2026	0.2500	0.2550	0.2430	0.2550	172,171	+0.02(+8.51%)
Feb 20, 2026				0.2350	85	-0.02(-6.00%)
Feb 19, 2026	0.2400	0.2500	0.2400	0.2500	47,005	+0.01(+4.17%)
Feb 18, 2026	0.2550	0.2550	0.2400	0.2400	41,244	+0.00(+0.00%)
Feb 17, 2026	0.2450	0.2450	0.2400	0.2400	131,234	-0.01(-4.00%)
Feb 13, 2026				0.2500	0	+0.01(+2.04%)
Feb 12, 2026	0.2600	0.2600	0.2400	0.2450	110,039	+0.00(+0.00%)
Feb 11, 2026	0.2500	0.2500	0.2450	0.2450	68,489	-0.01(-3.92%)
Feb 10, 2026	0.2700	0.2700	0.2550	0.2550	61,631	-0.01(-3.77%)
Feb 09, 2026	0.2700	0.2750	0.2550	0.2650	126,405	+0.01(+1.92%)
Feb 06, 2026	0.2350	0.2650	0.2350	0.2600	135,486	+0.03(+10.64%)
Feb 05, 2026	0.2550	0.2550	0.2350	0.2350	13,223	-0.02(-7.84%)
Feb 04, 2026	0.2600	0.2600	0.2550	0.2550	44,005	-0.01(-1.92%)
Feb 03, 2026	0.2450	0.2600	0.2450	0.2600	220,896	+0.02(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Vulcan Minerals Inc (TSV:VUL)

Historical Prices

Starting at $3.75/week.

Subscribe Today