Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4450	0.4450	0.4450	0.4450	2,239	+0.04(+11.25%)
Feb 05, 2026	0.4300	0.4300	0.4000	0.4000	30,500	-0.03(-6.98%)
Feb 04, 2026	0.4300	0.4300	0.4300	0.4300	2,000	-0.02(-4.44%)
Feb 03, 2026	0.3800	0.4500	0.3650	0.4500	69,264	+0.11(+32.35%)
Feb 02, 2026	0.3000	0.3600	0.3000	0.3400	65,831	-0.01(-2.86%)
Jan 30, 2026	0.3500	0.3500	0.3500	0.3500	18,760	+0.00(+0.00%)
Jan 29, 2026	0.3600	0.3800	0.3500	0.3500	17,000	-0.01(-2.78%)
Jan 28, 2026	0.4200	0.4200	0.3600	0.3600	101,076	-0.04(-10.00%)
Jan 27, 2026	0.3400	0.4000	0.3300	0.4000	120,339	+0.06(+17.65%)
Jan 26, 2026	0.3000	0.3400	0.3000	0.3400	39,277	+0.08(+30.77%)
Jan 22, 2026				0.2600	0	-0.01(-3.70%)
Jan 21, 2026	0.3500	0.3500	0.2700	0.2700	5,500	-0.02(-6.90%)
Jan 16, 2026				0.2900	75	+0.03(+13.73%)
Jan 15, 2026	0.2700	0.2800	0.2550	0.2550	175,000	-0.01(-1.92%)
Jan 14, 2026	0.2550	0.2600	0.2550	0.2600	29,000	+0.01(+1.96%)
Jan 13, 2026	0.2500	0.2550	0.2350	0.2550	50,000	+0.01(+2.00%)
Jan 12, 2026	0.2350	0.2500	0.2150	0.2500	28,750	+0.00(+0.00%)
Jan 08, 2026				0.2500	0	+0.00(+0.00%)
Jan 05, 2026				0.2500	0	+0.00(+0.00%)
Dec 29, 2025				0.2500	0	+0.02(+8.70%)
Dec 24, 2025				0.2300	0	+0.00(+0.00%)
Dec 22, 2025				0.2300	0	+0.02(+9.52%)
Dec 16, 2025				0.2100	0	-0.01(-4.55%)
Dec 15, 2025	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2200	0.2200	0.2200	8,000	+0.00(+0.00%)
Dec 11, 2025	0.2400	0.2400	0.2200	0.2200	107,000	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2400	0.2100	0.2200	47,500	-0.03(-12.00%)
Dec 02, 2025				0.2500	0	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Golden Pursuit Resources Ltd (TSV:GDP)

Historical Prices

Starting at $3.75/week.

Subscribe Today