Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0550	0.0550	0.0550	0.0550	706,700	+0.00(+0.00%)
Oct 14, 2025	0.0550	0.0550	0.0550	0.0550	201,415	-0.00(-8.33%)
Oct 10, 2025				0.0600	0	+0.00(+0.00%)
Oct 09, 2025	0.0550	0.0600	0.0550	0.0600	168,493	+0.00(+9.09%)
Oct 08, 2025	0.0550	0.0600	0.0500	0.0550	1,792,017	+0.00(+0.00%)
Oct 07, 2025	0.0450	0.0550	0.0450	0.0550	1,849,952	+0.01(+22.22%)
Oct 06, 2025	0.0500	0.0500	0.0450	0.0450	640,611	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0450	0.0450	618,000	+0.00(+12.50%)
Oct 02, 2025	0.0450	0.0450	0.0400	0.0400	112,200	-0.00(-11.11%)
Oct 01, 2025	0.0450	0.0450	0.0450	0.0450	60,700	+0.00(+12.50%)
Sep 30, 2025	0.0450	0.0450	0.0400	0.0400	218,500	+0.00(+0.00%)
Sep 29, 2025	0.0400	0.0400	0.0400	0.0400	509,000	+0.00(+0.00%)
Sep 26, 2025	0.0400	0.0400	0.0350	0.0400	125,450	+0.00(+0.00%)
Sep 25, 2025	0.0400	0.0450	0.0350	0.0400	282,860	-0.00(-11.11%)
Sep 24, 2025	0.0400	0.0450	0.0400	0.0450	2,465,258	+0.01(+28.57%)
Sep 23, 2025	0.0400	0.0400	0.0350	0.0350	324,300	+0.00(+0.00%)
Sep 22, 2025	0.0300	0.0350	0.0300	0.0350	64,901	+0.01(+16.67%)
Sep 19, 2025	0.0350	0.0350	0.0300	0.0300	155,000	-0.01(-14.29%)
Sep 18, 2025	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)
Sep 16, 2025				0.0350	500	+0.01(+16.67%)
Sep 15, 2025	0.0300	0.0300	0.0300	0.0300	295,035	-0.01(-14.29%)
Sep 12, 2025	0.0300	0.0350	0.0300	0.0350	137,000	+0.00(+0.00%)
Sep 11, 2025	0.0300	0.0350	0.0300	0.0350	75,000	+0.00(+0.00%)
Sep 09, 2025				0.0350	0	+0.01(+16.67%)
Sep 08, 2025	0.0300	0.0300	0.0300	0.0300	230,000	-0.01(-14.29%)
Sep 05, 2025	0.0300	0.0350	0.0300	0.0350	361,000	+0.01(+16.67%)
Sep 04, 2025	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Sep 03, 2025	0.0350	0.0350	0.0350	0.0350	26,100	+0.00(+0.00%)
Sep 02, 2025	0.0350	0.0350	0.0350	0.0350	73,000	+0.01(+16.67%)
Aug 29, 2025				0.0300	0	-0.01(-14.29%)
Aug 28, 2025	0.0350	0.0350	0.0350	0.0350	4,500	+0.01(+16.67%)
Aug 27, 2025	0.0350	0.0350	0.0300	0.0300	128,000	-0.01(-14.29%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Aug 25, 2025	0.0350	0.0350	0.0350	0.0350	6,901	+0.00(+0.00%)
Aug 22, 2025	0.0350	0.0350	0.0350	0.0350	30,100	+0.00(+0.00%)
Aug 21, 2025	0.0350	0.0350	0.0350	0.0350	155,000	+0.01(+16.67%)
Aug 20, 2025	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Aug 19, 2025	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
Aug 18, 2025	0.0300	0.0350	0.0300	0.0300	233,101	-0.01(-14.29%)
Aug 15, 2025	0.0350	0.0350	0.0350	0.0350	160,487	+0.01(+16.67%)
Aug 14, 2025	0.0300	0.0300	0.0300	0.0300	66,900	-0.01(-14.29%)
Aug 13, 2025	0.0300	0.0350	0.0300	0.0350	13,000	+0.00(+0.00%)
Aug 12, 2025	0.0350	0.0350	0.0300	0.0350	275,000	+0.00(+0.00%)
Aug 11, 2025	0.0350	0.0350	0.0350	0.0350	10,060	+0.01(+16.67%)
Aug 08, 2025	0.0350	0.0350	0.0300	0.0300	32,000	-0.01(-14.29%)
Aug 07, 2025	0.0350	0.0350	0.0350	0.0350	27,000	+0.00(+0.00%)
Aug 06, 2025	0.0350	0.0350	0.0300	0.0350	118,000	+0.01(+16.67%)
Aug 05, 2025	0.0350	0.0350	0.0300	0.0300	30,210	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:PEI)

Historical Prices

Starting at $3.75/week.

Subscribe Today