Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabriel Resources Ltd
(TSV:
GBU
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.0200
0.0200
0.0150
0.0200
459,349
+0.00(+0.00%)
May 31, 2024
0.0200
0.0200
0.0200
0.0200
35,080
+0.01(+33.33%)
May 30, 2024
0.0150
0.0200
0.0150
0.0150
235,800
+0.00(+0.00%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
1,887,055
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0150
0.0150
5,550
+0.00(+0.00%)
May 27, 2024
0.0150
0.0150
0.0150
0.0150
741,807
+0.00(+0.00%)
May 24, 2024
0.0150
0.0150
0.0100
0.0150
112,000
+0.00(+0.00%)
May 23, 2024
0.0150
0.0150
0.0150
0.0150
5,480,287
+0.00(+0.00%)
May 22, 2024
0.0150
0.0150
0.0150
0.0150
68,968
+0.00(+0.00%)
May 21, 2024
0.0100
0.0150
0.0100
0.0150
1,254,990
+0.00(+50.00%)
May 17, 2024
0.0100
0
+0.00(+0.00%)
May 16, 2024
0.0050
0.0100
0.0050
0.0100
56,021
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
251,800
+0.00(+0.00%)
May 14, 2024
0.0100
0.0150
0.0100
0.0100
840,872
+0.00(+0.00%)
May 13, 2024
0.0100
0.0150
0.0100
0.0100
838,645
+0.00(+0.00%)
May 10, 2024
0.0100
0.0100
0.0100
0.0100
3,662,000
+0.00(+0.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
460,560
+0.00(+0.00%)
May 08, 2024
0.0100
0.0100
0.0100
0.0100
2,146,000
+0.00(+0.00%)
May 07, 2024
0.0100
0.0100
0.0100
0.0100
373,073
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0.0050
0.0100
176,010
+0.00(+0.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
504,331
+0.00(+0.00%)
May 02, 2024
0.0100
0.0100
0.0100
0.0100
1,587,522
+0.00(+0.00%)
May 01, 2024
0.0150
0.0200
0.0050
0.0100
68,389,416
-0.01(-44.44%)
Apr 30, 2024
0.0150
0.0200
0.0150
0.0180
665,896
+0.00(+20.00%)
Apr 29, 2024
0.0200
0.0200
0.0150
0.0150
4,915,885
-0.01(-25.00%)
Apr 26, 2024
0.0150
0.0200
0.0150
0.0200
44,000
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0200
0.0150
0.0200
345,750
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0200
0.0150
0.0200
1,230,329
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
1,765
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0150
0.0200
180,890
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
150,743
+0.01(+33.33%)
Apr 18, 2024
0.0150
0.0200
0.0150
0.0150
190,031
-0.01(-25.00%)
Apr 17, 2024
0.0200
0.0200
0.0150
0.0200
64,949
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Apr 15, 2024
0.0200
0.0200
0.0100
0.0150
453,617
-0.01(-25.00%)
Apr 12, 2024
0.0150
0.0200
0.0150
0.0200
118,401
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
2,100
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0200
0.0150
0.0200
334,750
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0200
0.0150
0.0200
263,250
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0200
0.0200
0.0200
24,558
+0.00(+0.00%)
Apr 05, 2024
0.0150
0.0200
0.0150
0.0200
220,455
+0.01(+33.33%)
Apr 04, 2024
0.0200
0.0200
0.0150
0.0150
149,899
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0200
0.0150
0.0150
509,867
-0.01(-25.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
20,464
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.