Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0600	500	-0.01(-14.29%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	112,306	-0.00(-6.67%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	18,000	-0.01(-11.76%)
Jan 30, 2026				0.0850	56	+0.00(+0.00%)
Jan 29, 2026	0.0850	0.0850	0.0850	0.0850	24,726	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0850	0.0800	0.0850	38,000	+0.01(+21.43%)
Jan 27, 2026	0.0750	0.0750	0.0700	0.0700	79,000	-0.01(-12.50%)
Jan 26, 2026	0.0700	0.0800	0.0700	0.0800	35,280	+0.01(+14.29%)
Jan 23, 2026	0.0650	0.0850	0.0650	0.0700	153,025	+0.01(+7.69%)
Jan 22, 2026	0.0500	0.0650	0.0450	0.0650	282,651	+0.01(+30.00%)
Jan 21, 2026	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Jan 20, 2026	0.0550	0.0550	0.0500	0.0500	379,500	-0.01(-23.08%)
Jan 19, 2026	0.0500	0.0700	0.0500	0.0650	143,620	+0.01(+30.00%)
Jan 14, 2026				0.0500	28	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	4,813	+0.01(+11.11%)
Jan 09, 2026				0.0450	1	-0.01(-10.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Jan 07, 2026	0.0450	0.0450	0.0450	0.0450	1,428	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0450	0.0450	42,000	+0.00(+0.00%)
Jan 05, 2026	0.0450	0.0600	0.0400	0.0450	157,001	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ais Res Ltd (TSV:AIS)

Historical Prices

Starting at $3.75/week.

Subscribe Today