Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newlox Gold Ventures Corp
(CSE:
LUX
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.1000
0.1000
0.1000
0.1000
5,800
-0.00(-4.76%)
Jul 04, 2024
0.1050
0.1050
0.1000
0.1050
14,800
+0.00(+0.00%)
Jul 03, 2024
0.1050
0.1050
0.1050
0.1050
18,952
+0.00(+0.00%)
Jul 02, 2024
0.1100
0.1100
0.1050
0.1050
19,166
+0.00(+0.00%)
Jun 28, 2024
0.1050
0
+0.00(+5.00%)
Jun 27, 2024
0.1050
0.1050
0.0950
0.1000
58,077
+0.00(+0.00%)
Jun 26, 2024
0.1050
0.1050
0.1000
0.1000
5,500
+0.00(+0.00%)
Jun 25, 2024
0.1000
0.1000
0.1000
0.1000
72,000
+0.00(+0.00%)
Jun 24, 2024
0.1050
0.1050
0.1000
0.1000
129,200
-0.01(-9.09%)
Jun 21, 2024
0.1050
0.1100
0.1000
0.1100
65,500
+0.01(+4.76%)
Jun 20, 2024
0.1050
0.1050
0.1050
0.1050
22,952
+0.00(+5.00%)
Jun 19, 2024
0.1000
0.1000
0.1000
0.1000
25,457
-0.00(-4.76%)
Jun 18, 2024
0.1100
0.1100
0.1050
0.1050
90,200
-0.01(-4.55%)
Jun 17, 2024
0.1100
0.1100
0.1050
0.1100
114,500
+0.00(+0.00%)
Jun 14, 2024
0.1100
0.1100
0.1100
0.1100
800
-0.01(-4.35%)
Jun 13, 2024
0.1100
0.1150
0.1100
0.1150
113,000
+0.01(+4.55%)
Jun 12, 2024
0.1150
0.1150
0.1000
0.1100
128,500
-0.01(-4.35%)
Jun 10, 2024
0.1150
0.1150
0
+0.01(+4.55%)
Jun 07, 2024
0.1150
0.1150
0.1100
0.1100
41,000
+0.00(+0.00%)
Jun 06, 2024
0.1100
0.1150
0.1100
0.1100
45,000
+0.00(+0.00%)
Jun 05, 2024
0.1100
0.1100
0.1100
0.1100
22,003
+0.00(+0.00%)
Jun 04, 2024
0.1150
0.1150
0.1100
0.1100
6,500
+0.01(+4.76%)
Jun 03, 2024
0.1150
0.1150
0.1000
0.1050
174,500
-0.01(-4.55%)
May 31, 2024
0.1100
0.1150
0.1100
0.1100
61,430
-0.01(-4.35%)
May 30, 2024
0.1150
0.1200
0.1150
0.1150
118,600
+0.00(+0.00%)
May 29, 2024
0.1150
0.1200
0.1150
0.1150
53,000
-0.00(-4.17%)
May 28, 2024
0.1050
0.1200
0.1050
0.1200
313,159
+0.02(+20.00%)
May 27, 2024
0.1000
0.1000
0.1000
0.1000
133,400
+0.01(+5.26%)
May 24, 2024
0.1000
0.1000
0.0950
0.0950
15,000
+0.00(+0.00%)
May 23, 2024
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
May 22, 2024
0.1000
0.1000
0.1000
0.1000
2,300
+0.00(+0.00%)
May 21, 2024
0.1000
0.1000
0.1000
0.1000
99,300
+0.01(+5.26%)
May 16, 2024
0.0950
0
-0.01(-5.00%)
May 15, 2024
0.0950
0.1000
0.0950
0.1000
49,500
+0.00(+0.00%)
May 14, 2024
0.0950
0.1000
0.0900
0.1000
236,810
+0.00(+0.00%)
May 13, 2024
0.1000
0.1000
0.1000
0.1000
176,601
+0.00(+0.00%)
May 10, 2024
0.1000
0.1000
0.1000
0.1000
1,800
-0.00(-4.76%)
May 09, 2024
0.1050
0.1050
0.1050
0.1050
5,679
+0.00(+0.00%)
May 08, 2024
0.1100
0.1100
0.1050
0.1050
3,600
+0.00(+0.00%)
May 07, 2024
0.1100
0.1150
0.1050
0.1050
77,500
+0.00(+0.00%)
May 06, 2024
0.0950
0.1100
0.0950
0.1050
215,540
+0.00(+5.00%)
May 03, 2024
0.1050
0.1050
0.1000
0.1000
30,170
-0.00(-4.76%)
May 02, 2024
0.1050
0.1050
0.1050
0.1050
6,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.