Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.3750	0.3850	0.3700	0.3800	410,363	+0.02(+4.11%)
Dec 19, 2025	0.3550	0.3800	0.3500	0.3650	531,500	+0.01(+1.39%)
Dec 18, 2025	0.3600	0.3600	0.3500	0.3600	380,420	-0.01(-1.37%)
Dec 17, 2025	0.3650	0.3700	0.3600	0.3650	368,808	+0.00(+0.00%)
Dec 16, 2025	0.3800	0.3800	0.3650	0.3650	254,815	-0.02(-3.95%)
Dec 15, 2025	0.3800	0.3950	0.3700	0.3800	102,500	-0.01(-1.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3850	148,548	-0.01(-2.53%)
Dec 11, 2025	0.3750	0.3950	0.3700	0.3950	216,375	+0.01(+2.60%)
Dec 10, 2025	0.3700	0.3900	0.3700	0.3850	90,928	+0.00(+0.00%)
Dec 09, 2025	0.3900	0.3900	0.3600	0.3850	143,397	-0.01(-1.28%)
Dec 08, 2025	0.4000	0.4000	0.3900	0.3900	158,377	-0.01(-2.50%)
Dec 05, 2025	0.4100	0.4200	0.4000	0.4000	203,569	-0.01(-1.23%)
Dec 04, 2025	0.4100	0.4100	0.4000	0.4050	86,270	+0.00(+0.00%)
Dec 03, 2025	0.4200	0.4450	0.3850	0.4050	916,275	-0.00(-1.22%)
Dec 02, 2025	0.3900	0.4100	0.3850	0.4100	726,128	+0.03(+9.33%)
Dec 01, 2025	0.3850	0.3900	0.3750	0.3750	450,531	+0.00(+0.00%)
Nov 28, 2025	0.3600	0.3850	0.3500	0.3750	115,000	+0.02(+4.17%)
Nov 27, 2025	0.3700	0.3800	0.3550	0.3600	163,300	-0.02(-4.00%)
Nov 26, 2025	0.3650	0.3750	0.3650	0.3750	92,864	+0.01(+2.74%)
Nov 25, 2025	0.3450	0.3650	0.3450	0.3650	62,886	+0.01(+2.82%)
Nov 24, 2025	0.3500	0.3700	0.3500	0.3550	270,543	+0.01(+1.43%)
Nov 21, 2025	0.3400	0.3600	0.3300	0.3500	234,857	+0.01(+2.94%)
Nov 20, 2025	0.3550	0.3650	0.3400	0.3400	345,832	-0.02(-5.56%)
Nov 19, 2025	0.3650	0.3700	0.3550	0.3600	321,800	+0.00(+0.00%)
Nov 18, 2025	0.3700	0.3700	0.3550	0.3600	142,276	-0.01(-1.37%)
Nov 17, 2025	0.3850	0.3950	0.3600	0.3650	215,401	-0.03(-6.41%)
Nov 14, 2025	0.3700	0.3950	0.3550	0.3900	413,322	+0.02(+5.41%)
Nov 13, 2025	0.3700	0.3800	0.3650	0.3700	200,100	-0.01(-1.33%)
Nov 12, 2025	0.3600	0.3800	0.3500	0.3750	232,770	+0.01(+2.74%)
Nov 11, 2025	0.3750	0.3800	0.3600	0.3650	289,800	-0.01(-2.67%)
Nov 10, 2025	0.3550	0.3900	0.3550	0.3750	798,689	+0.05(+17.19%)
Nov 07, 2025	0.3400	0.3400	0.3200	0.3200	145,905	-0.02(-5.88%)
Nov 06, 2025	0.3350	0.3400	0.3150	0.3400	168,803	+0.00(+0.00%)
Nov 05, 2025	0.3150	0.3400	0.3150	0.3400	227,000	+0.02(+4.62%)
Nov 04, 2025	0.3100	0.3350	0.2950	0.3250	580,313	+0.01(+3.17%)
Nov 03, 2025	0.3400	0.3400	0.3150	0.3150	231,650	-0.02(-4.55%)
Oct 31, 2025	0.3400	0.3450	0.3300	0.3300	113,500	+0.01(+3.13%)
Oct 30, 2025	0.3200	0.3300	0.3200	0.3200	64,676	+0.02(+4.92%)
Oct 29, 2025	0.3200	0.3200	0.3050	0.3050	170,889	+0.01(+1.67%)
Oct 28, 2025	0.2800	0.3050	0.2800	0.3000	123,800	+0.02(+9.09%)
Oct 27, 2025	0.3000	0.3150	0.2750	0.2750	556,177	-0.04(-12.70%)
Oct 24, 2025	0.3400	0.3400	0.3150	0.3150	244,695	-0.03(-7.35%)
Oct 23, 2025	0.3400	0.3450	0.3300	0.3400	283,333	+0.00(+0.00%)
Oct 22, 2025	0.3450	0.3450	0.3100	0.3400	146,625	+0.00(+0.00%)
Oct 21, 2025	0.3450	0.3450	0.3200	0.3400	184,039	-0.01(-4.23%)
Oct 20, 2025	0.3400	0.3650	0.3400	0.3550	156,200	+0.01(+2.90%)
Oct 17, 2025	0.3700	0.3750	0.3400	0.3450	304,578	-0.05(-12.66%)
Oct 16, 2025	0.3800	0.3950	0.3800	0.3950	143,036	+0.00(+0.00%)
Oct 15, 2025	0.4000	0.4000	0.3800	0.3950	99,200	+0.00(+0.00%)
Oct 14, 2025	0.3800	0.4000	0.3700	0.3950	147,110	+0.03(+6.76%)
Oct 10, 2025				0.3700	0	-0.02(-3.90%)
Oct 09, 2025	0.3800	0.3900	0.3750	0.3850	113,552	+0.01(+1.32%)
Oct 08, 2025	0.4250	0.4250	0.3800	0.3800	345,909	-0.04(-10.59%)
Oct 07, 2025	0.4300	0.4300	0.4000	0.4250	143,800	-0.02(-3.41%)
Oct 06, 2025	0.4300	0.4500	0.4250	0.4400	140,913	+0.02(+3.53%)
Oct 03, 2025	0.4150	0.4250	0.4100	0.4250	37,504	+0.01(+1.19%)
Oct 02, 2025	0.4250	0.4300	0.4100	0.4200	167,600	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Getchell Gold Corp (CSE:GTCH)

Historical Prices

Starting at $3.75/week.

Subscribe Today