Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(CSE:
VSBY
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0700
0.0700
0
+0.01(+7.69%)
Jul 12, 2024
0.0700
0.0700
0.0650
0.0650
18,700
-0.01(-7.14%)
Jul 11, 2024
0.0700
0.0700
0.0700
0.0700
1,004
+0.00(+0.00%)
Jul 10, 2024
0.0700
0.0750
0.0700
0.0700
74,500
+0.00(+0.00%)
Jul 09, 2024
0.0700
0.0750
0.0700
0.0700
20,310
-0.00(-6.67%)
Jul 08, 2024
0.0700
0.0750
0.0700
0.0750
102,500
+0.00(+7.14%)
Jul 05, 2024
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Jul 04, 2024
0.0700
0.0750
0.0700
0.0700
27,819
-0.00(-6.67%)
Jul 03, 2024
0.0750
0.0750
0.0700
0.0750
35,727
-0.01(-6.25%)
Jul 02, 2024
0.0650
0.0800
0.0600
0.0800
626,672
+0.01(+23.08%)
Jun 28, 2024
0.0650
0
+0.00(+0.00%)
Jun 27, 2024
0.0650
0.0650
0.0650
0.0650
114,295
-0.01(-7.14%)
Jun 26, 2024
0.0700
0.0700
0.0700
0.0700
148,705
+0.01(+7.69%)
Jun 25, 2024
0.0600
0.0700
0.0600
0.0650
272,299
+0.00(+0.00%)
Jun 24, 2024
0.0650
0.0700
0.0650
0.0650
65,300
-0.01(-7.14%)
Jun 21, 2024
0.0700
0.0700
0.0700
0.0700
72,250
-0.00(-6.67%)
Jun 20, 2024
0.0750
0.0750
0.0700
0.0750
41,510
+0.00(+0.00%)
Jun 19, 2024
0.0750
0.0750
0.0750
0.0750
13,123
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.0750
0.0700
0.0750
203,213
-0.01(-6.25%)
Jun 17, 2024
0.0800
0.0850
0.0750
0.0800
152,581
-0.01(-5.88%)
Jun 14, 2024
0.0850
0.0850
0.0850
0.0850
36,700
+0.00(+0.00%)
Jun 13, 2024
0.0900
0.0900
0.0850
0.0850
53,700
-0.01(-10.53%)
Jun 12, 2024
0.0950
0.1000
0.0950
0.0950
71,050
+0.00(+0.00%)
Jun 11, 2024
0.0950
0.0950
0.0950
0.0950
3,377
+0.00(+0.00%)
Jun 10, 2024
0.1050
0.1050
0.0950
0.0950
14,460
-0.01(-9.52%)
Jun 07, 2024
0.0800
0.1100
0.0800
0.1050
176,616
+0.02(+31.25%)
Jun 06, 2024
0.0750
0.0850
0.0750
0.0800
73,100
+0.01(+6.67%)
Jun 05, 2024
0.0650
0.0750
0.0650
0.0750
59,500
+0.01(+25.00%)
Jun 04, 2024
0.0750
0.0750
0.0600
0.0600
186,479
-0.02(-25.00%)
Jun 03, 2024
0.0900
0.0900
0.0800
0.0800
52,700
-0.01(-11.11%)
May 31, 2024
0.0900
0.0950
0.0900
0.0900
321,950
+0.00(+0.00%)
May 30, 2024
0.0800
0.1000
0.0800
0.0900
242,450
+0.01(+12.50%)
May 29, 2024
0.0850
0.0850
0.0800
0.0800
165,000
-0.01(-5.88%)
May 28, 2024
0.0800
0.0850
0.0800
0.0850
169,556
+0.01(+6.25%)
May 27, 2024
0.0800
0.0850
0.0800
0.0800
261,167
+0.00(+0.00%)
May 24, 2024
0.0800
0.0800
0.0800
0.0800
156,155
+0.00(+0.00%)
May 23, 2024
0.0800
0.0800
0.0800
0.0800
167,565
+0.00(+0.00%)
May 22, 2024
0.0800
0.0800
0.0800
0.0800
77,640
-0.01(-5.88%)
May 21, 2024
0.0850
0.0850
0.0800
0.0850
291,650
+0.01(+6.25%)
May 17, 2024
0.0800
0
-0.01(-5.88%)
May 16, 2024
0.0900
0.0900
0.0850
0.0850
398,500
-0.00(-5.56%)
May 15, 2024
0.0900
0.0900
0.0900
0.0900
78,250
+0.00(+0.00%)
May 14, 2024
0.0950
0.0950
0.0850
0.0900
192,068
-0.01(-10.00%)
May 13, 2024
0.1050
0.1050
0.0950
0.1000
64,000
-0.01(-9.09%)
May 10, 2024
0.1250
0.1250
0.1100
0.1100
134,060
-0.01(-8.33%)
May 09, 2024
0.1200
0.1250
0.1200
0.1200
34,450
+0.00(+0.00%)
May 08, 2024
0.1200
0.1200
0.1150
0.1200
13,030
+0.00(+0.00%)
May 07, 2024
0.1200
0.1300
0.1150
0.1200
77,100
-0.01(-4.00%)
May 06, 2024
0.1450
0.1450
0.1150
0.1250
109,623
-0.01(-7.41%)
May 03, 2024
0.1150
0.1500
0.1150
0.1350
184,304
+0.02(+17.39%)
May 02, 2024
0.1050
0.1200
0.1050
0.1150
406,115
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.