Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5300	0.5500	0.5100	0.5500	6,800	+0.02(+3.77%)
Jun 05, 2025	0.5300	0.5300	0.5300	0.5300	1,025	+0.02(+3.92%)
Jun 04, 2025	0.5000	0.5500	0.5000	0.5100	15,500	-0.03(-5.56%)
Jun 03, 2025	0.5100	0.5400	0.4900	0.5400	52,000	+0.01(+1.89%)
Jun 02, 2025	0.5500	0.5500	0.5000	0.5300	8,064	+0.06(+11.58%)
May 30, 2025	0.5200	0.5400	0.4750	0.4750	76,450	-0.05(-8.65%)
May 29, 2025	0.5200	0.5300	0.5100	0.5200	16,510	+0.00(+0.00%)
May 28, 2025	0.5000	0.5300	0.5000	0.5200	28,001	-0.02(-3.70%)
May 27, 2025	0.5400	0.5400	0.5400	0.5400	5,000	+0.05(+10.20%)
May 23, 2025				0.4900	70	-0.01(-1.01%)
May 22, 2025	0.5100	0.5100	0.4900	0.4950	56,000	-0.01(-1.00%)
May 21, 2025	0.5200	0.5200	0.5000	0.5000	20,770	-0.07(-12.28%)
May 20, 2025	0.5400	0.5800	0.4950	0.5700	145,000	+0.07(+15.15%)
May 16, 2025				0.4950	0	-0.06(-10.00%)
May 14, 2025	0.5500			0.5500	100	-0.04(-6.78%)
May 13, 2025	0.5300	0.5900	0.5300	0.5900	5,549	+0.05(+9.26%)
May 12, 2025	0.5800	0.5800	0.5400	0.5400	2,500	+0.00(+0.00%)
May 09, 2025	0.5400	0.5700	0.5400	0.5400	9,016	+0.00(+0.00%)
May 08, 2025	0.5300	0.5400	0.5000	0.5400	13,910	+0.01(+1.89%)
May 07, 2025	0.5500	0.5500	0.5300	0.5300	13,012	+0.02(+3.92%)
May 06, 2025	0.5700	0.5700	0.5000	0.5100	23,100	-0.05(-8.93%)
May 05, 2025	0.6000	0.6100	0.5600	0.5600	10,229	-0.07(-11.11%)
May 01, 2025	0.6300			0.6300	100	+0.04(+6.78%)
Apr 30, 2025	0.6200	0.6200	0.5900	0.5900	6,582	-0.01(-1.67%)
Apr 29, 2025	0.5900	0.6700	0.5900	0.6000	43,181	+0.05(+9.09%)
Apr 28, 2025	0.5700	0.5800	0.5500	0.5500	14,670	-0.02(-3.51%)
Apr 25, 2025	0.5800	0.5800	0.5400	0.5700	141,012	-0.01(-1.72%)
Apr 24, 2025	0.4900	0.5800	0.4900	0.5800	157,090	+0.07(+13.73%)
Apr 23, 2025	0.5100	0.5100	0.5100	0.5100	5,875	+0.01(+2.00%)
Apr 22, 2025	0.4500	0.5300	0.4500	0.5000	58,040	+0.01(+2.04%)
Apr 21, 2025	0.5000	0.5000	0.4900	0.4900	11,540	-0.03(-5.77%)
Apr 17, 2025				0.5200	0	+0.01(+1.96%)
Apr 16, 2025	0.5100	0.5100	0.5100	0.5100	2,000	+0.02(+4.08%)
Apr 15, 2025	0.5300	0.5300	0.4900	0.4900	3,000	-0.02(-3.92%)
Apr 14, 2025	0.5400	0.5400	0.5100	0.5100	11,000	-0.02(-3.77%)
Apr 11, 2025	0.5700	0.5900	0.5300	0.5300	10,500	-0.01(-1.85%)
Apr 10, 2025	0.5400	0.5500	0.5400	0.5400	11,000	+0.01(+1.89%)
Apr 09, 2025	0.5500	0.5500	0.4900	0.5300	10,500	+0.03(+6.00%)
Apr 08, 2025	0.5000	0.5400	0.5000	0.5000	2,380	-0.04(-7.41%)
Apr 07, 2025	0.5600	0.5800	0.5400	0.5400	7,066	+0.00(+0.00%)
Apr 04, 2025	0.5700	0.6200	0.5300	0.5400	22,000	-0.05(-8.47%)
Apr 03, 2025	0.6500	0.6500	0.5900	0.5900	18,000	-0.07(-10.61%)
Apr 02, 2025	0.6600	0.6600	0.6600	0.6600	8,500	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.