Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0900 0.0950 0.0900 0.0900 35,814 -0.01(-5.26%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.0950 128,500 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.0950 0.0900 0.0950 89,500 +0.01(+5.56%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 11,155 -0.01(-10.00%)
May 30, 2025 0.0950 0.1000 0.0850 0.1000 81,315 +0.01(+11.11%)
May 29, 2025 0.0950 0.0950 0.0900 0.0900 29,500 -0.01(-5.26%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 186,600 -0.01(-5.00%)
May 27, 2025 0.1050 0.1050 0.1000 0.1000 14,750 -0.00(-4.76%)
May 26, 2025 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+5.00%)
May 23, 2025 0.1050 0.1050 0.0950 0.1000 385,500 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
May 21, 2025 0.0950 0.1050 0.0800 0.1050 204,007 +0.00(+0.00%)
May 20, 2025 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
May 16, 2025 0.0950 0 +0.01(+5.56%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 49,250 -0.01(-5.26%)
May 14, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
May 13, 2025 0.0900 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
May 12, 2025 0.0900 0.0900 0.0800 0.0800 68,500 -0.02(-20.00%)
May 09, 2025 0.0900 0.1000 0.0900 0.1000 8,434 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
May 05, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 02, 2025 0.0950 0.1050 0.0900 0.0900 14,500 -0.01(-10.00%)
May 01, 2025 0.1000 0.1000 0.0900 0.1000 12,500 +0.01(+5.26%)
Apr 30, 2025 0.0950 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Apr 29, 2025 0.1050 0.1050 0.0900 0.0900 17,000 -0.03(-21.74%)
Apr 25, 2025 0.1150 0 +0.01(+15.00%)
Apr 23, 2025 0.1000 0.1000 0 -0.02(-16.67%)
Apr 22, 2025 0.1100 0.1200 0.1100 0.1200 115,000 +0.01(+9.09%)
Apr 16, 2025 0.1100 0 +0.01(+4.76%)
Apr 15, 2025 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Apr 11, 2025 0.1000 0 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 6,200 -0.00(-4.76%)
Apr 07, 2025 0.1050 0.1050 0 +0.00(+5.00%)
Apr 04, 2025 0.1000 0.1000 0.0950 0.1000 19,000 -0.01(-9.09%)
Apr 03, 2025 0.1000 0.1100 0.1000 0.1100 16,500 +0.01(+4.76%)
Apr 02, 2025 0.1050 0.1100 0.1050 0.1050 153,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.