Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manning Ventures Inc
(CSE:
MANN
)
0.0450
UNCHANGED
Official Closing Price
Updated: 2:13 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0450
0.0450
0
-0.01(-25.00%)
Jul 19, 2024
0.0600
0
+0.01(+20.00%)
Jul 17, 2024
0.0500
0.0500
0
+0.01(+25.00%)
Jul 15, 2024
0.0400
0.0400
10
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+0.00%)
Jul 10, 2024
0.0400
0.0400
0
-0.01(-20.00%)
Jul 08, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2024
0.0500
0.0500
0
+0.01(+25.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+0.00%)
Jun 25, 2024
0.0400
0
+0.00(+0.00%)
Jun 21, 2024
0.0400
0
-0.01(-20.00%)
Jun 18, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jun 14, 2024
0.0450
0
+0.00(+0.00%)
Jun 13, 2024
0.0450
0.0450
0.0450
0.0450
78,000
+0.00(+0.00%)
Jun 12, 2024
0.0450
0.0450
0.0450
0.0450
114,000
-0.01(-10.00%)
Jun 11, 2024
0.0450
0.0500
0.0450
0.0500
177,000
+0.00(+0.00%)
Jun 05, 2024
0.0500
0
+0.00(+0.00%)
May 31, 2024
0.0500
300
-0.01(-16.67%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
May 29, 2024
0.0600
0.0600
0.0600
0.0600
13,000
+0.01(+20.00%)
May 28, 2024
0.0500
0.0500
0.0500
0.0500
200,000
+0.00(+0.00%)
May 27, 2024
0.0500
0.0500
0.0500
0.0500
191,000
+0.00(+0.00%)
May 21, 2024
0.0500
0.0500
0
-0.02(-28.57%)
May 17, 2024
0.0700
0
+0.01(+7.69%)
May 16, 2024
0.0650
0.0650
0.0650
0.0650
350,100
-0.01(-18.75%)
May 14, 2024
0.0800
0.0800
0
+0.01(+14.29%)
May 10, 2024
0.0700
0
+0.01(+16.67%)
May 08, 2024
0.0600
0.0600
0
-0.01(-14.29%)
May 07, 2024
0.0700
0.0700
0.0700
0.0700
77,500
+0.00(+0.00%)
May 06, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
May 02, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.