Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6800	0.6800	0.6500	0.6500	2,500	-0.02(-2.99%)
Apr 16, 2026	0.6800	0.6800	0.6700	0.6700	4,200	+0.09(+15.52%)
Apr 15, 2026	0.7200	0.7400	0.5800	0.5800	11,286	-0.17(-22.67%)
Apr 14, 2026	0.7400	0.8000	0.7100	0.7500	99,193	+0.01(+1.35%)
Apr 13, 2026	0.6500	0.7600	0.6000	0.7400	94,567	+0.14(+23.33%)
Apr 10, 2026	0.4400	0.6500	0.4300	0.6000	258,008	+0.10(+20.00%)
Apr 09, 2026	0.4900	0.5000	0.4900	0.5000	44,758	+0.10(+25.00%)
Apr 08, 2026	0.4200	0.5200	0.4000	0.4000	87,500	-0.02(-5.88%)
Apr 07, 2026	0.4800	0.4800	0.4250	0.4250	5,700	-0.05(-11.46%)
Apr 06, 2026	0.4850	0.4900	0.4800	0.4800	10,218	+0.04(+9.09%)
Apr 02, 2026				0.4400	0	-0.01(-1.12%)
Apr 01, 2026	0.4400	0.5300	0.4400	0.4450	87,682	-0.05(-11.00%)
Mar 31, 2026	0.5000	0.5000	0.5000	0.5000	1,518	+0.00(+0.00%)
Mar 30, 2026	0.5400	0.5400	0.5000	0.5000	9,125	-0.04(-7.41%)
Mar 27, 2026	0.5400	0.5400	0.5000	0.5400	16,209	+0.06(+12.50%)
Mar 25, 2026	0.4800			0.4800	0	+0.03(+6.67%)
Mar 24, 2026	0.4900	0.4900	0.4500	0.4500	10,629	-0.03(-6.25%)
Mar 23, 2026	0.4900	0.4900	0.4750	0.4800	18,954	-0.01(-2.04%)
Mar 20, 2026	0.4900	0.4900	0.4800	0.4900	16,778	+0.02(+4.26%)
Mar 19, 2026	0.4700	0.5000	0.4700	0.4700	32,166	-0.03(-6.00%)
Mar 18, 2026	0.5300	0.5300	0.4900	0.5000	94,500	-0.06(-10.71%)
Mar 17, 2026	0.5400	0.6200	0.5400	0.5600	36,690	-0.08(-12.50%)
Mar 16, 2026	0.6500	0.6500	0.6400	0.6400	43,500	-0.01(-1.54%)
Mar 13, 2026	0.6800	0.6800	0.6500	0.6500	18,455	-0.05(-7.14%)
Mar 11, 2026	0.7000			0.7000	67	+0.00(+0.00%)
Mar 10, 2026	0.7000	0.7000	0.7000	0.7000	4,102	+0.00(+0.00%)
Mar 09, 2026	0.7000	0.7500	0.7000	0.7000	7,507	-0.05(-6.67%)
Mar 06, 2026	0.7300	0.7500	0.6600	0.7500	7,277	+0.01(+1.35%)
Mar 05, 2026	0.7400	0.7400	0.7400	0.7400	1,021	+0.01(+1.37%)
Mar 04, 2026	0.7500	0.7600	0.7300	0.7300	4,600	-0.01(-1.35%)
Mar 03, 2026	0.7200	0.7500	0.7100	0.7400	39,918	-0.01(-1.33%)
Mar 02, 2026	0.7500	0.7700	0.7200	0.7500	31,487	+0.01(+1.35%)
Feb 27, 2026	0.7300	0.7900	0.6900	0.7400	54,507	+0.03(+4.23%)
Feb 26, 2026	0.7100	0.7100	0.7100	0.7100	14,514	-0.04(-5.33%)
Feb 25, 2026	0.7500	0.7700	0.7000	0.7500	42,810	+0.00(+0.00%)
Feb 24, 2026	0.7300	0.7500	0.7200	0.7500	76,001	+0.02(+2.74%)
Feb 23, 2026	0.7500	0.7700	0.7300	0.7300	9,028	+0.00(+0.00%)
Feb 20, 2026	0.7700	0.7900	0.7300	0.7300	37,480	-0.02(-2.67%)
Feb 19, 2026	0.7500	0.7500	0.7500	0.7500	2,000	-0.07(-8.54%)
Feb 18, 2026	0.8200	0.8200	0.8200	0.8200	5,540	+0.00(+0.00%)
Feb 17, 2026	0.8000	0.8200	0.8000	0.8200	4,332	-0.04(-4.65%)
Feb 13, 2026				0.8600	0	-0.03(-3.37%)
Feb 12, 2026	0.8000	0.9400	0.8000	0.8900	156,153	+0.09(+11.25%)
Feb 11, 2026	0.8000	0.8000	0.7500	0.8000	82,307	-0.01(-1.23%)
Feb 10, 2026	0.8100	0.8100	0.8100	0.8100	2,655	-0.02(-2.41%)
Feb 09, 2026	0.8500	0.8500	0.8300	0.8300	2,951	+0.06(+7.79%)
Feb 06, 2026	0.8000	0.8200	0.7700	0.7700	13,080	-0.03(-3.75%)
Feb 05, 2026	0.8000	0.8100	0.8000	0.8000	10,855	-0.04(-4.76%)
Feb 04, 2026	0.8400	0.8400	0.8200	0.8400	37,698	+0.02(+2.44%)
Feb 03, 2026	0.8400	0.8500	0.8200	0.8200	15,520	+0.02(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Core Silver Corp (CSE:CC)

Historical Prices

Starting at $3.75/week.

Subscribe Today