Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lobe Sciences Ltd
(CSE:
LOBE
)
0.0200
UNCHANGED
Official Closing Price
Updated: 2:54 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0200
0.0200
0.0200
0.0200
60,166
+0.00(+0.00%)
Jul 23, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jul 16, 2024
0.0200
1,267
+0.00(+0.00%)
Jul 15, 2024
0.0200
0.0200
0.0200
0.0200
22,000
+0.01(+33.33%)
Jul 12, 2024
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Jul 11, 2024
0.0150
0.0200
0.0150
0.0150
5,833
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0150
0.0150
2,666
-0.01(-25.00%)
Jul 08, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jul 04, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jul 03, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jun 28, 2024
0.0200
0
+0.00(+0.00%)
Jun 27, 2024
0.0200
0.0200
0.0200
0.0200
1,200
+0.01(+33.33%)
Jun 21, 2024
0.0150
0
-0.01(-25.00%)
Jun 20, 2024
0.0200
0.0200
0.0150
0.0200
27,454
+0.00(+0.00%)
Jun 13, 2024
0.0200
0
-0.01(-20.00%)
Jun 07, 2024
0.0250
0
+0.00(+0.00%)
Jun 06, 2024
0.0250
0.0250
0.0200
0.0250
69,812
+0.00(+0.00%)
Jun 05, 2024
0.0250
0.0250
0.0250
0.0250
85,500
+0.01(+25.00%)
Jun 04, 2024
0.0200
0.0250
0.0200
0.0200
63,821
-0.01(-20.00%)
Jun 03, 2024
0.0150
0.0250
0.0150
0.0250
245,530
+0.01(+25.00%)
May 31, 2024
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
May 29, 2024
0.0200
0.0200
250
+0.00(+0.00%)
May 28, 2024
0.0200
0.0200
0.0200
0.0200
8,333
+0.01(+33.33%)
May 24, 2024
0.0150
0
-0.01(-25.00%)
May 15, 2024
0.0200
0
+0.00(+0.00%)
May 14, 2024
0.0250
0.0250
0.0200
0.0200
219,920
+0.00(+0.00%)
May 10, 2024
0.0200
0
-0.01(-20.00%)
May 06, 2024
0.0250
0.0250
0
+0.00(+0.00%)
May 03, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+66.67%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.