Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Metals Corp
(CSE:
PM
)
0.2350
UNCHANGED
Official Closing Price
Updated: 3:49 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2350
0.2350
0.2350
0.2350
21,032
+0.00(+0.00%)
Aug 22, 2024
0.2350
0.2400
0.2350
0.2350
11,600
+0.00(+0.00%)
Aug 20, 2024
0.2350
0.2350
0
+0.00(+2.17%)
Aug 19, 2024
0.2450
0.2450
0.2300
0.2300
78,500
-0.03(-11.54%)
Aug 16, 2024
0.2650
0.2650
0.2600
0.2600
10,500
-0.01(-1.89%)
Aug 15, 2024
0.2650
0.2650
0.2650
0.2650
3,170
+0.00(+0.00%)
Aug 14, 2024
0.2500
0.2750
0.2500
0.2650
133,400
+0.02(+6.00%)
Aug 13, 2024
0.2500
0.2500
0.2500
0.2500
13,001
+0.01(+4.17%)
Aug 12, 2024
0.2400
0.2400
0.2400
0.2400
6,126
+0.01(+2.13%)
Aug 08, 2024
0.2350
0.2350
100
-0.02(-6.00%)
Aug 06, 2024
0.2500
0.2500
0
+0.01(+4.17%)
Aug 02, 2024
0.2400
0
-0.01(-2.04%)
Aug 01, 2024
0.2450
0.2450
0.2450
0.2450
10,500
-0.01(-2.00%)
Jul 31, 2024
0.2600
0.2600
0.2400
0.2500
72,900
-0.01(-1.96%)
Jul 30, 2024
0.2350
0.2550
0.2350
0.2550
58,068
+0.04(+15.91%)
Jul 29, 2024
0.2250
0.2250
0.2200
0.2200
42,500
-0.01(-4.35%)
Jul 25, 2024
0.2300
0.2300
0
-0.01(-4.17%)
Jul 24, 2024
0.2450
0.2450
0.2200
0.2400
114,583
-0.01(-2.04%)
Jul 23, 2024
0.2450
0.2450
0.2450
0.2450
22,100
+0.01(+2.08%)
Jul 22, 2024
0.2600
0.2600
0.2400
0.2400
76,388
-0.02(-7.69%)
Jul 18, 2024
0.2600
0.2600
0
-0.01(-3.70%)
Jul 16, 2024
0.2700
0.2700
0
+0.03(+10.20%)
Jul 12, 2024
0.2450
0
-0.03(-9.26%)
Jul 11, 2024
0.2700
0.2750
0.2700
0.2700
67,905
+0.01(+1.89%)
Jul 10, 2024
0.2650
0.2650
0.2650
0.2650
15,500
+0.00(+0.00%)
Jul 09, 2024
0.2650
0.2650
0.2650
0.2650
6,160
+0.00(+0.00%)
Jul 08, 2024
0.2700
0.2700
0.2650
0.2650
33,700
-0.02(-5.36%)
Jul 04, 2024
0.2800
0.2800
0
+0.01(+3.70%)
Jul 03, 2024
0.2700
0.2700
0.2700
0.2700
22,500
-0.01(-3.57%)
Jun 28, 2024
0.2800
0
-0.01(-3.45%)
Jun 26, 2024
0.2900
0.2900
0
+0.01(+5.45%)
Jun 25, 2024
0.2800
0.2850
0.2750
0.2750
3,300
-0.02(-6.78%)
Jun 24, 2024
0.2850
0.3000
0.2800
0.2950
122,520
+0.01(+1.72%)
Jun 21, 2024
0.2600
0.2900
0.2050
0.2900
397,576
+0.02(+9.43%)
Jun 20, 2024
0.2800
0.2800
0.2600
0.2650
152,418
-0.02(-8.62%)
Jun 19, 2024
0.2800
0.2900
0.2800
0.2900
19,000
+0.01(+5.45%)
Jun 18, 2024
0.2750
0.2750
0.2750
0.2750
38,000
-0.01(-1.79%)
Jun 17, 2024
0.2800
0.2900
0.2800
0.2800
28,000
-0.01(-3.45%)
Jun 14, 2024
0.2850
0.2900
0.2850
0.2900
46,000
+0.00(+0.00%)
Jun 13, 2024
0.2900
0.2900
0.2900
0.2900
3,790
-0.01(-3.33%)
Jun 11, 2024
0.3000
0.3000
0
+0.02(+7.14%)
Jun 10, 2024
0.3000
0.3000
0.2750
0.2800
100,500
-0.03(-9.68%)
Jun 07, 2024
0.3000
0.3100
0.2900
0.3100
44,910
+0.01(+1.64%)
Jun 06, 2024
0.3000
0.3100
0.3000
0.3050
154,844
+0.01(+3.39%)
Jun 05, 2024
0.3050
0.3100
0.2950
0.2950
31,782
-0.01(-1.67%)
Jun 04, 2024
0.3050
0.3050
0.2950
0.3000
273,700
-0.02(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.