Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ai-Ml Innovations Inc
(CSE:
AIML
)
0.0550
UNCHANGED
Official Closing Price
Updated: 12:45 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0550
0.0550
0.0550
0.0550
56,000
+0.00(+0.00%)
Jul 24, 2024
0.0550
0.0600
0.0550
0.0550
215,099
-0.00(-8.33%)
Jul 23, 2024
0.0650
0.0700
0.0550
0.0600
356,261
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0650
0.0600
0.0600
128,700
+0.00(+0.00%)
Jul 19, 2024
0.0600
0.0600
0.0600
0.0600
251,233
+0.00(+0.00%)
Jul 18, 2024
0.0950
0.0950
0.0550
0.0600
1,579,552
-0.03(-29.41%)
Jul 17, 2024
0.1150
0.1150
0.0850
0.0850
152,926
-0.03(-29.17%)
Jul 16, 2024
0.1200
0.1200
0.1150
0.1200
265,499
+0.00(+0.00%)
Jul 15, 2024
0.1300
0.1300
0.1150
0.1200
306,510
-0.01(-7.69%)
Jul 12, 2024
0.1250
0.1500
0.1250
0.1300
482,581
+0.01(+8.33%)
Jul 11, 2024
0.1150
0.1400
0.1100
0.1200
339,866
+0.00(+4.35%)
Jul 10, 2024
0.1100
0.1250
0.1000
0.1150
466,903
+0.01(+15.00%)
Jul 09, 2024
0.1050
0.1100
0.0950
0.1000
168,534
+0.01(+5.26%)
Jul 08, 2024
0.0950
0.1000
0.0900
0.0950
297,793
+0.00(+0.00%)
Jul 05, 2024
0.0750
0.0950
0.0750
0.0950
191,837
+0.02(+35.71%)
Jul 04, 2024
0.0700
0.0700
0.0700
0.0700
105,625
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0700
0.0600
0.0700
155,000
+0.01(+16.67%)
Jul 02, 2024
0.0650
0.0650
0.0550
0.0600
89,362
+0.00(+9.09%)
Jun 28, 2024
0.0550
0
+0.00(+10.00%)
Jun 27, 2024
0.0500
0.0500
0.0500
0.0500
65,643
-0.00(-9.09%)
Jun 26, 2024
0.0550
0.0550
0.0550
0.0550
3,550
+0.00(+10.00%)
Jun 25, 2024
0.0500
0.0500
0.0500
0.0500
74,000
-0.00(-9.09%)
Jun 24, 2024
0.0500
0.0550
0.0500
0.0550
28,117
+0.00(+10.00%)
Jun 21, 2024
0.0400
0.0550
0.0400
0.0500
11,520
+0.00(+0.00%)
Jun 20, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 19, 2024
0.0500
0.0500
0.0450
0.0450
87,056
-0.01(-10.00%)
Jun 17, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jun 14, 2024
0.0500
0.0500
0.0500
0.0500
2,045
+0.01(+11.11%)
Jun 12, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jun 11, 2024
0.0450
0.0450
0.0450
0.0450
18,000
-0.01(-10.00%)
Jun 10, 2024
0.0500
0.0500
0.0400
0.0500
56,730
+0.01(+11.11%)
Jun 07, 2024
0.0450
0.0500
0.0450
0.0450
20,000
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jun 04, 2024
0.0450
0.0450
0.0400
0.0450
251,000
+0.00(+0.00%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
20,335
+0.00(+0.00%)
May 31, 2024
0.0450
0.0450
0.0450
0.0450
145,592
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
18,000
-0.01(-10.00%)
May 29, 2024
0.0450
0.0500
0.0450
0.0500
10,200
+0.00(+0.00%)
May 28, 2024
0.0550
0.0550
0.0500
0.0500
242,640
-0.00(-9.09%)
May 27, 2024
0.0550
0.0550
0.0450
0.0550
275,000
+0.00(+10.00%)
May 24, 2024
0.0500
0.0500
0.0500
0.0500
32,980
+0.01(+11.11%)
May 23, 2024
0.0500
0.0500
0.0450
0.0450
245,952
-0.01(-18.18%)
May 22, 2024
0.0550
0.0600
0.0550
0.0550
34,500
+0.00(+0.00%)
May 21, 2024
0.0550
0.0550
0.0550
0.0550
51,100
-0.00(-8.33%)
May 17, 2024
0.0600
0
+0.00(+0.00%)
May 16, 2024
0.0600
0.0600
0.0600
0.0600
18,010
+0.00(+0.00%)
May 15, 2024
0.0600
0.0600
0.0600
0.0600
40,983
+0.00(+0.00%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
77,565
+0.01(+18.18%)
May 10, 2024
0.0500
0.0550
0.0500
0.0550
34,400
+0.00(+10.00%)
May 08, 2024
0.0500
0.0500
0
+0.00(+0.00%)
May 07, 2024
0.0650
0.0650
0.0500
0.0500
63,515
-0.01(-16.67%)
May 06, 2024
0.0650
0.0650
0.0600
0.0600
19,346
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.