Headwater Gold Inc (CSE: HWG )
0.2000
+0.0050
(+2.56%)
Official Closing Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 29,378 | +0.01(+2.56%) |
| Sep 13, 2024 | 0.1950 | 0 | -0.05(-22.00%) | |||
| Sep 12, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 77,084 | +0.05(+25.00%) |
| Sep 10, 2024 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | ||
| Sep 09, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 2,350 | -0.01(-2.63%) |
| Sep 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-5.00%) |
| Sep 03, 2024 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | ||
| Aug 30, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
| Aug 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 52,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 57,800 | -0.03(-12.50%) |
| Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,032 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Aug 20, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 33,700 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 203,935 | +0.02(+11.11%) |
| Aug 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
| Aug 14, 2024 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
| Aug 09, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.00(+2.94%) |
| Aug 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,000 | -0.01(-5.56%) |
| Aug 02, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
| Aug 01, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,800 | -0.01(-2.78%) |
| Jul 31, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-2.70%) |
| Jul 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 51,000 | +0.01(+2.78%) |
| Jul 23, 2024 | 0.1800 | 10 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,010 | -0.02(-10.00%) |
| Jul 19, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 171,500 | +0.01(+2.56%) |
| Jul 16, 2024 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | ||
| Jul 11, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | -0.02(-12.20%) |
| Jul 08, 2024 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | ||
| Jul 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-2.70%) |
| Jul 03, 2024 | 0.1850 | 0.1850 | 100 | +0.01(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.