Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0950	0.0950	0.0900	0.0900	11,651	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0900	0.0900	0.0900	184,746	+0.00(+0.00%)
Oct 30, 2024	0.0850	0.0900	0.0850	0.0900	291,363	+0.00(+0.00%)
Oct 29, 2024	0.0950	0.0950	0.0900	0.0900	88,260	+0.00(+0.00%)
Oct 28, 2024	0.1000	0.1000	0.0900	0.0900	381,129	-0.01(-5.26%)
Oct 25, 2024	0.0950	0.0950	0.0950	0.0950	51,383	+0.00(+0.00%)
Oct 24, 2024	0.0950	0.0950	0.0900	0.0950	121,152	+0.00(+0.00%)
Oct 23, 2024	0.1000	0.1000	0.0950	0.0950	53,627	-0.01(-5.00%)
Oct 22, 2024	0.1050	0.1075	0.1000	0.1000	316,884	-0.00(-4.76%)
Oct 21, 2024	0.1050	0.1100	0.1000	0.1050	285,624	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.1050	0.0950	0.1050	176,772	+0.00(+5.00%)
Oct 17, 2024	0.1050	0.1050	0.0950	0.1000	240,066	+0.00(+0.00%)
Oct 16, 2024	0.1050	0.1150	0.1000	0.1000	433,880	+0.00(+0.00%)
Oct 15, 2024	0.1050	0.1050	0.1000	0.1000	91,971	-0.00(-4.76%)
Oct 11, 2024				0.1050	0	+0.00(+0.00%)
Oct 10, 2024	0.1200	0.1200	0.1000	0.1050	127,383	-0.01(-4.55%)
Oct 09, 2024	0.1100	0.1250	0.1100	0.1100	443,502	-0.01(-4.35%)
Oct 08, 2024	0.1150	0.1250	0.1150	0.1150	65,448	+0.00(+0.00%)
Oct 07, 2024	0.1100	0.1150	0.1100	0.1150	41,356	+0.00(+0.00%)
Oct 04, 2024	0.1200	0.1300	0.1100	0.1150	292,841	-0.00(-4.17%)
Oct 03, 2024	0.1150	0.1200	0.1150	0.1200	45,532	+0.00(+4.35%)
Oct 02, 2024	0.1300	0.1300	0.1150	0.1150	235,121	-0.01(-8.00%)
Oct 01, 2024	0.1350	0.1350	0.1200	0.1250	315,685	+0.01(+4.17%)
Sep 30, 2024	0.1200	0.1400	0.1150	0.1200	109,216	+0.00(+0.00%)
Sep 27, 2024	0.1150	0.1250	0.1100	0.1200	84,688	+0.00(+0.00%)
Sep 26, 2024	0.1300	0.1300	0.1150	0.1200	181,159	+0.00(+4.35%)
Sep 25, 2024	0.1350	0.1400	0.1100	0.1150	309,833	-0.01(-11.54%)
Sep 24, 2024	0.1500	0.1500	0.1300	0.1300	44,364	-0.01(-7.14%)
Sep 23, 2024	0.1450	0.1500	0.1400	0.1400	66,250	-0.00(-3.45%)
Sep 20, 2024	0.1450	0.1450	0.1450	0.1450	80,933	+0.00(+3.57%)
Sep 19, 2024	0.1500	0.1500	0.1400	0.1400	231,103	-0.01(-6.67%)
Sep 18, 2024	0.1300	0.1500	0.1250	0.1500	62,349	+0.02(+20.00%)
Sep 17, 2024	0.1350	0.1350	0.1200	0.1250	70,201	-0.01(-3.85%)
Sep 16, 2024	0.1200	0.1350	0.1200	0.1300	88,432	+0.01(+4.00%)
Sep 13, 2024	0.1250	0.1250	0.1100	0.1250	100,855	+0.00(+0.00%)
Sep 12, 2024	0.1250	0.1250	0.1200	0.1250	40,319	+0.00(+0.00%)
Sep 11, 2024	0.1200	0.1350	0.1200	0.1250	47,727	-0.01(-7.41%)
Sep 10, 2024	0.1250	0.1350	0.1200	0.1350	92,996	+0.01(+3.85%)
Sep 09, 2024	0.1300	0.1300	0.1200	0.1300	60,670	+0.01(+4.00%)
Sep 06, 2024	0.1300	0.1350	0.1250	0.1250	47,876	-0.01(-3.85%)
Sep 05, 2024	0.1450	0.1450	0.1300	0.1300	38,546	-0.01(-10.34%)
Sep 04, 2024	0.1400	0.1450	0.1400	0.1450	10,360	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.