Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Traction Uranium Corp
(CSE:
TRAC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0500
0.0500
0.0500
0.0500
8,500
+0.00(+0.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0550
0.0500
0.0500
432,620
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0500
0.0450
0.0500
86,663
+0.01(+25.00%)
Aug 09, 2024
0.0450
0.0450
0.0400
0.0400
167,000
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0600
0.0400
0.0400
770,716
-0.00(-11.11%)
Aug 07, 2024
0.0550
0.0550
0.0450
0.0450
572,118
-0.01(-10.00%)
Aug 06, 2024
0.0600
0.0600
0.0500
0.0500
337,505
-0.01(-16.67%)
Aug 01, 2024
0.0600
0
-0.01(-7.69%)
Jul 31, 2024
0.0750
0.0750
0.0600
0.0650
61,125
-0.01(-13.33%)
Jul 30, 2024
0.0750
0.0750
0.0600
0.0750
68,153
+0.00(+0.00%)
Jul 29, 2024
0.0750
0.0750
0.0650
0.0750
88,106
+0.01(+25.00%)
Jul 26, 2024
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-14.29%)
Jul 25, 2024
0.0600
0.0700
0.0600
0.0700
42,500
+0.00(+0.00%)
Jul 24, 2024
0.0700
0.0700
0.0650
0.0700
42,100
+0.00(+0.00%)
Jul 23, 2024
0.0700
0.0700
0.0650
0.0700
181,930
+0.01(+16.67%)
Jul 22, 2024
0.0550
0.0600
0.0550
0.0600
15,581
-0.01(-7.69%)
Jul 19, 2024
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Jul 18, 2024
0.0600
0.0650
0.0600
0.0650
29,680
+0.01(+8.33%)
Jul 17, 2024
0.0650
0.0650
0.0600
0.0600
78,400
-0.01(-14.29%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 15, 2024
0.0600
0.0700
0.0600
0.0700
7,200
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
38,000
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0700
0.0600
0.0700
20,138
+0.00(+0.00%)
Jul 10, 2024
0.0700
0.0700
0.0700
0.0700
216,000
+0.00(+0.00%)
Jul 09, 2024
0.0700
0.0700
0.0700
0.0700
41,000
+0.00(+0.00%)
Jul 08, 2024
0.0700
0.0700
0.0700
0.0700
20,260
+0.00(+0.00%)
Jul 05, 2024
0.0600
0.0700
0.0600
0.0700
18,662
+0.00(+0.00%)
Jul 04, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jul 02, 2024
0.0700
0.0700
0.0700
0.0700
1,616
+0.00(+0.00%)
Jun 28, 2024
0.0700
0
+0.01(+7.69%)
Jun 27, 2024
0.0650
0.0700
0.0650
0.0650
109,000
+0.01(+8.33%)
Jun 26, 2024
0.0600
0.0600
0.0600
0.0600
14,621
+0.00(+0.00%)
Jun 25, 2024
0.0650
0.0650
0.0600
0.0600
19,400
-0.01(-7.69%)
Jun 24, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jun 21, 2024
0.0600
0.0700
0.0550
0.0650
256,925
+0.00(+0.00%)
Jun 20, 2024
0.0700
0.0700
0.0650
0.0650
80,147
+0.00(+0.00%)
Jun 19, 2024
0.0700
0.0700
0.0600
0.0650
21,428
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.0700
0.0650
0.0650
24,100
-0.01(-7.14%)
Jun 17, 2024
0.0700
0.0700
0.0650
0.0700
125,000
+0.00(+0.00%)
Jun 14, 2024
0.0700
0.0700
0.0700
0.0700
89,000
+0.01(+7.69%)
Jun 13, 2024
0.0650
0.0650
0.0650
0.0650
19,845
-0.01(-7.14%)
Jun 12, 2024
0.0700
0.0700
0.0700
0.0700
17,250
+0.01(+7.69%)
Jun 11, 2024
0.0650
0.0650
0.0650
0.0650
158,510
+0.00(+0.00%)
Jun 10, 2024
0.0650
0.0700
0.0550
0.0650
60,324
+0.00(+0.00%)
Jun 06, 2024
0.0650
0.0650
0
+0.01(+18.18%)
Jun 05, 2024
0.0700
0.0700
0.0500
0.0550
492,074
-0.01(-15.38%)
Jun 04, 2024
0.0650
0.0700
0.0650
0.0650
27,100
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.