Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0300	0	+0.00(+0.00%)
Jul 30, 2025	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Jul 29, 2025	0.0300	0.0350	0.0300	0.0350	21,000	+0.01(+16.67%)
Jul 28, 2025	0.0300	0.0300	0.0300	0.0300	304,000	-0.01(-14.29%)
Jul 25, 2025	0.0350	0.0350	0.0300	0.0350	247,900	+0.00(+0.00%)
Jul 24, 2025	0.0300	0.0500	0.0300	0.0350	1,939,500	+0.01(+16.67%)
Jul 21, 2025	0.0300			0.0300	1,900	+0.00(+0.00%)
Jul 15, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jul 14, 2025	0.0300	0.0300	0.0300	0.0300	61,000	-0.01(-14.29%)
Jul 11, 2025	0.0300	0.0350	0.0300	0.0350	15,000	+0.01(+16.67%)
Jul 10, 2025	0.0300	0.0350	0.0300	0.0300	281,190	-0.01(-14.29%)
Jul 04, 2025				0.0350	0	+0.00(+0.00%)
Jul 03, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jul 02, 2025	0.0300	0.0350	0.0300	0.0350	8,500	+0.00(+0.00%)
Jun 23, 2025				0.0350	0	+0.00(+0.00%)
Jun 20, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jun 18, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Jun 16, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Jun 13, 2025	0.0350	0.0350	0.0300	0.0350	116,000	+0.00(+0.00%)
Jun 12, 2025	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Jun 11, 2025	0.0350	0.0400	0.0350	0.0400	57,000	+0.00(+14.29%)
Jun 10, 2025	0.0400	0.0400	0.0350	0.0350	29,000	-0.00(-12.50%)
Jun 06, 2025				0.0400	180	+0.00(+0.00%)
Jun 05, 2025	0.0400	0.0450	0.0350	0.0400	118,050	+0.00(+0.00%)
Jun 04, 2025	0.0300	0.0600	0.0300	0.0400	789,500	+0.01(+60.00%)
Jun 03, 2025	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.