Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basin Uranium Corp
(CSE:
NCLR
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.3200
0.3250
0.2800
0.3000
23,470
-0.03(-7.69%)
Aug 14, 2024
0.3300
0.3400
0.3250
0.3250
53,000
-0.01(-1.52%)
Aug 13, 2024
0.3250
0.3300
0.3200
0.3300
31,000
+0.00(+0.00%)
Aug 12, 2024
0.3000
0.3300
0.2900
0.3300
67,400
+0.05(+17.86%)
Aug 09, 2024
0.2750
0.3200
0.2600
0.2800
52,111
+0.01(+1.82%)
Aug 08, 2024
0.2050
0.2750
0.2000
0.2750
79,500
+0.07(+30.95%)
Aug 07, 2024
0.2300
0.2300
0.2100
0.2100
36,500
-0.01(-2.33%)
Aug 06, 2024
0.2550
0.2550
0.2150
0.2150
122,509
-0.04(-15.69%)
Aug 02, 2024
0.2550
0
-0.02(-5.56%)
Aug 01, 2024
0.2800
0.2800
0.2700
0.2700
25,300
-0.01(-3.57%)
Jul 31, 2024
0.2850
0.2850
0.2700
0.2800
12,350
+0.01(+1.82%)
Jul 30, 2024
0.3350
0.3350
0.2750
0.2750
103,000
-0.07(-19.12%)
Jul 29, 2024
0.3400
0.3450
0.3200
0.3400
13,500
-0.00(-1.45%)
Jul 26, 2024
0.3450
0.3450
0.3400
0.3450
6,241
+0.00(+0.00%)
Jul 25, 2024
0.3400
0.3450
0.3350
0.3450
33,000
+0.00(+1.47%)
Jul 24, 2024
0.3450
0.3750
0.3350
0.3400
175,945
+0.00(+0.00%)
Jul 23, 2024
0.3250
0.3400
0.3250
0.3400
14,000
+0.02(+6.25%)
Jul 22, 2024
0.3100
0.3200
0.3100
0.3200
16,400
+0.01(+1.59%)
Jul 19, 2024
0.3150
0.3150
0.3150
0.3150
500
+0.01(+1.61%)
Jul 18, 2024
0.3000
0.3100
0.3000
0.3100
22,400
+0.01(+3.33%)
Jul 17, 2024
0.2850
0.3200
0.2750
0.3000
78,010
+0.01(+3.45%)
Jul 16, 2024
0.2900
0.2950
0.2900
0.2900
28,050
+0.01(+3.57%)
Jul 15, 2024
0.2950
0.2950
0.2800
0.2800
5,510
-0.01(-5.08%)
Jul 12, 2024
0.2850
0.2950
0.2850
0.2950
6,000
+0.00(+0.00%)
Jul 11, 2024
0.2750
0.2950
0.2750
0.2950
50,303
+0.04(+15.69%)
Jul 10, 2024
0.2600
0.2800
0.2550
0.2550
14,995
-0.01(-1.92%)
Jul 09, 2024
0.2900
0.2950
0.2550
0.2600
102,724
-0.03(-10.34%)
Jul 08, 2024
0.3100
0.3150
0.2850
0.2900
259,276
-0.02(-4.92%)
Jul 05, 2024
0.3400
0.3400
0.3050
0.3050
13,500
-0.04(-10.29%)
Jul 04, 2024
0.3250
0.3450
0.3250
0.3400
44,500
+0.03(+7.94%)
Jul 03, 2024
0.3400
0.3500
0.3150
0.3150
96,883
+0.01(+1.61%)
Jul 02, 2024
0.3500
0.3500
0.3000
0.3100
58,306
-0.05(-13.89%)
Jun 28, 2024
0.3600
0
+0.02(+5.88%)
Jun 27, 2024
0.3400
0.3500
0.3300
0.3400
11,275
+0.00(+0.00%)
Jun 26, 2024
0.3600
0.3850
0.3300
0.3400
86,451
-0.03(-8.11%)
Jun 25, 2024
0.3800
0.3900
0.3700
0.3700
28,125
-0.01(-2.63%)
Jun 24, 2024
0.4000
0.4400
0.3800
0.3800
54,617
-0.02(-5.00%)
Jun 21, 2024
0.4200
0.4250
0.3700
0.4000
177,150
-0.01(-1.23%)
Jun 20, 2024
0.4150
0.4150
0.4050
0.4050
22,750
-0.01(-3.57%)
Jun 19, 2024
0.4150
0.4250
0.4150
0.4200
18,500
+0.01(+2.44%)
Jun 18, 2024
0.4000
0.4100
0.3950
0.4100
98,600
-0.01(-1.20%)
Jun 17, 2024
0.4200
0.4500
0.4000
0.4150
97,826
+0.00(+0.00%)
Jun 14, 2024
0.4300
0.4300
0.3900
0.4150
94,150
-0.02(-3.49%)
Jun 13, 2024
0.4600
0.4900
0.4300
0.4300
84,800
-0.03(-6.52%)
Jun 12, 2024
0.4700
0.4700
0.4550
0.4600
59,639
-0.01(-1.08%)
Jun 11, 2024
0.5000
0.5000
0.4600
0.4650
87,777
-0.01(-3.12%)
Jun 10, 2024
0.5100
0.5300
0.4800
0.4800
135,214
-0.03(-5.88%)
Jun 07, 2024
0.5300
0.5500
0.5100
0.5100
35,981
-0.03(-5.56%)
Jun 06, 2024
0.5600
0.5600
0.5400
0.5400
33,580
-0.01(-1.82%)
Jun 05, 2024
0.5900
0.5900
0.5200
0.5500
153,650
-0.05(-8.33%)
Jun 04, 2024
0.6100
0.6100
0.5800
0.6000
90,111
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.