Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.6200	0.9000	0.5700	0.8500	10,276,649	+0.27(+46.55%)
Jul 25, 2025	0.6200	0.6500	0.5600	0.5800	2,850,571	-0.02(-3.33%)
Jul 24, 2025	0.5100	0.6000	0.5100	0.6000	4,864,272	+0.10(+20.00%)
Jul 23, 2025	0.6000	0.6200	0.4950	0.5000	11,748,217	-0.09(-15.25%)
Jul 22, 2025	0.5300	0.6400	0.4550	0.5900	9,995,930	+0.10(+20.41%)
Jul 21, 2025	0.3600	0.5500	0.3600	0.4900	10,991,732	+0.14(+40.00%)
Jul 18, 2025	0.3000	0.3750	0.2950	0.3500	6,483,809	+0.05(+18.64%)
Jul 17, 2025	0.2750	0.3200	0.2750	0.2950	4,303,834	+0.02(+7.27%)
Jul 16, 2025	0.2500	0.2750	0.2400	0.2750	3,580,783	+0.03(+10.00%)
Jul 15, 2025	0.2400	0.2500	0.2350	0.2500	2,081,900	+0.02(+6.38%)
Jul 14, 2025	0.2400	0.2450	0.2250	0.2350	2,967,088	-0.01(-2.08%)
Jul 11, 2025	0.2200	0.2600	0.2200	0.2400	2,804,462	+0.01(+6.67%)
Jul 10, 2025	0.2350	0.2500	0.2250	0.2250	1,857,736	-0.01(-4.26%)
Jul 09, 2025	0.2500	0.2500	0.2200	0.2350	1,092,280	-0.02(-6.00%)
Jul 08, 2025	0.2400	0.2500	0.2400	0.2500	790,766	+0.01(+4.17%)
Jul 07, 2025	0.2250	0.2400	0.2200	0.2400	1,293,306	+0.01(+6.67%)
Jul 04, 2025	0.2250	0.2250	0.2200	0.2250	373,514	+0.00(+0.00%)
Jul 03, 2025	0.2100	0.2250	0.2100	0.2250	993,840	+0.01(+2.27%)
Jul 02, 2025	0.2200	0.2200	0.2150	0.2200	961,066	+0.00(+0.00%)
Jun 30, 2025				0.2200	0	+0.01(+2.33%)
Jun 27, 2025	0.2200	0.2200	0.2100	0.2150	482,956	-0.01(-2.27%)
Jun 26, 2025	0.2100	0.2200	0.2100	0.2200	338,613	+0.01(+4.76%)
Jun 25, 2025	0.2150	0.2150	0.2100	0.2100	272,890	-0.01(-2.33%)
Jun 24, 2025	0.2200	0.2200	0.2100	0.2150	281,729	-0.01(-2.27%)
Jun 23, 2025	0.2150	0.2250	0.2100	0.2200	2,084,101	+0.01(+4.76%)
Jun 20, 2025	0.2100	0.2200	0.2050	0.2100	433,204	+0.01(+2.44%)
Jun 19, 2025	0.2100	0.2100	0.2000	0.2050	234,240	-0.01(-4.65%)
Jun 18, 2025	0.2200	0.2250	0.2150	0.2150	596,733	-0.01(-2.27%)
Jun 17, 2025	0.2250	0.2300	0.2150	0.2200	257,970	-0.01(-2.22%)
Jun 16, 2025	0.2300	0.2300	0.2150	0.2250	496,306	+0.00(+0.00%)
Jun 13, 2025	0.2300	0.2300	0.2250	0.2250	47,701	-0.01(-2.17%)
Jun 12, 2025	0.2200	0.2300	0.2200	0.2300	452,671	+0.01(+4.55%)
Jun 11, 2025	0.2250	0.2250	0.2050	0.2200	791,113	+0.00(+0.00%)
Jun 10, 2025	0.2250	0.2250	0.2200	0.2200	463,765	-0.01(-2.22%)
Jun 09, 2025	0.2250	0.2250	0.2200	0.2250	520,746	+0.00(+0.00%)
Jun 06, 2025	0.2400	0.2400	0.2200	0.2250	489,935	-0.01(-2.17%)
Jun 05, 2025	0.2500	0.2500	0.2225	0.2300	763,431	-0.01(-6.12%)
Jun 04, 2025	0.2600	0.2600	0.2400	0.2450	640,157	-0.02(-5.77%)
Jun 03, 2025	0.2500	0.2600	0.2500	0.2600	593,169	+0.01(+4.00%)
Jun 02, 2025	0.2450	0.2500	0.2400	0.2500	715,783	+0.02(+6.38%)
May 30, 2025	0.2500	0.2500	0.2350	0.2350	391,102	-0.01(-4.08%)
May 29, 2025	0.2400	0.2450	0.2400	0.2450	467,817	+0.01(+2.08%)
May 28, 2025	0.2450	0.2550	0.2350	0.2400	288,375	-0.01(-2.04%)
May 27, 2025	0.2350	0.2450	0.2300	0.2450	605,617	+0.01(+6.52%)
May 26, 2025	0.2350	0.2350	0.2300	0.2300	145,105	-0.01(-4.17%)
May 23, 2025	0.2450	0.2500	0.2400	0.2400	195,450	-0.01(-4.00%)
May 22, 2025	0.2450	0.2500	0.2400	0.2500	189,333	+0.01(+2.04%)
May 21, 2025	0.2450	0.2500	0.2450	0.2450	37,696	-0.01(-2.00%)
May 20, 2025	0.2450	0.2500	0.2400	0.2500	605,085	+0.01(+2.04%)
May 16, 2025				0.2450	0	-0.01(-2.00%)
May 15, 2025	0.2450	0.2500	0.2400	0.2500	232,745	+0.01(+2.04%)
May 14, 2025	0.2400	0.2500	0.2350	0.2450	550,268	+0.01(+2.08%)
May 13, 2025	0.2450	0.2500	0.2400	0.2400	148,367	-0.01(-4.00%)
May 12, 2025	0.2400	0.2500	0.2400	0.2500	387,459	+0.01(+4.17%)
May 09, 2025	0.2400	0.2450	0.2350	0.2400	250,100	+0.01(+2.13%)
May 08, 2025	0.2400	0.2400	0.2300	0.2350	161,541	+0.00(+0.00%)
May 07, 2025	0.2400	0.2450	0.2250	0.2350	569,275	-0.01(-2.08%)
May 06, 2025	0.2550	0.2600	0.2300	0.2400	388,577	+0.00(+0.00%)
May 05, 2025	0.2650	0.2700	0.2400	0.2400	296,216	-0.03(-11.11%)
May 02, 2025	0.2650	0.2700	0.2600	0.2700	307,369	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.