Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2400	0.2400	0.2200	0.2250	489,935	-0.01(-2.17%)
Jun 05, 2025	0.2500	0.2500	0.2225	0.2300	763,431	-0.01(-6.12%)
Jun 04, 2025	0.2600	0.2600	0.2400	0.2450	640,157	-0.02(-5.77%)
Jun 03, 2025	0.2500	0.2600	0.2500	0.2600	593,169	+0.01(+4.00%)
Jun 02, 2025	0.2450	0.2500	0.2400	0.2500	715,783	+0.02(+6.38%)
May 30, 2025	0.2500	0.2500	0.2350	0.2350	391,102	-0.01(-4.08%)
May 29, 2025	0.2400	0.2450	0.2400	0.2450	467,817	+0.01(+2.08%)
May 28, 2025	0.2450	0.2550	0.2350	0.2400	288,375	-0.01(-2.04%)
May 27, 2025	0.2350	0.2450	0.2300	0.2450	605,617	+0.01(+6.52%)
May 26, 2025	0.2350	0.2350	0.2300	0.2300	145,105	-0.01(-4.17%)
May 23, 2025	0.2450	0.2500	0.2400	0.2400	195,450	-0.01(-4.00%)
May 22, 2025	0.2450	0.2500	0.2400	0.2500	189,333	+0.01(+2.04%)
May 21, 2025	0.2450	0.2500	0.2450	0.2450	37,696	-0.01(-2.00%)
May 20, 2025	0.2450	0.2500	0.2400	0.2500	605,085	+0.01(+2.04%)
May 16, 2025				0.2450	0	-0.01(-2.00%)
May 15, 2025	0.2450	0.2500	0.2400	0.2500	232,745	+0.01(+2.04%)
May 14, 2025	0.2400	0.2500	0.2350	0.2450	550,268	+0.01(+2.08%)
May 13, 2025	0.2450	0.2500	0.2400	0.2400	148,367	-0.01(-4.00%)
May 12, 2025	0.2400	0.2500	0.2400	0.2500	387,459	+0.01(+4.17%)
May 09, 2025	0.2400	0.2450	0.2350	0.2400	250,100	+0.01(+2.13%)
May 08, 2025	0.2400	0.2400	0.2300	0.2350	161,541	+0.00(+0.00%)
May 07, 2025	0.2400	0.2450	0.2250	0.2350	569,275	-0.01(-2.08%)
May 06, 2025	0.2550	0.2600	0.2300	0.2400	388,577	+0.00(+0.00%)
May 05, 2025	0.2650	0.2700	0.2400	0.2400	296,216	-0.03(-11.11%)
May 02, 2025	0.2650	0.2700	0.2600	0.2700	307,369	+0.01(+3.85%)
May 01, 2025	0.2700	0.2750	0.2550	0.2600	468,546	-0.01(-3.70%)
Apr 30, 2025	0.2400	0.2750	0.2400	0.2700	904,194	+0.03(+12.50%)
Apr 29, 2025	0.2400	0.2400	0.2300	0.2400	261,755	+0.00(+0.00%)
Apr 28, 2025	0.2300	0.2400	0.2250	0.2400	297,450	+0.01(+2.13%)
Apr 25, 2025	0.2400	0.2500	0.2300	0.2350	232,972	-0.01(-2.08%)
Apr 24, 2025	0.2450	0.2500	0.2400	0.2400	267,324	-0.01(-4.00%)
Apr 23, 2025	0.2600	0.2650	0.2450	0.2500	433,728	-0.01(-1.96%)
Apr 22, 2025	0.2550	0.2600	0.2500	0.2550	649,603	+0.00(+0.00%)
Apr 21, 2025	0.2700	0.2700	0.2400	0.2550	512,460	-0.02(-5.56%)
Apr 17, 2025				0.2700	0	+0.02(+8.00%)
Apr 16, 2025	0.2600	0.2600	0.2350	0.2500	680,203	-0.01(-3.85%)
Apr 15, 2025	0.2800	0.2800	0.2450	0.2600	363,044	-0.02(-7.14%)
Apr 14, 2025	0.2150	0.2800	0.2125	0.2800	964,100	+0.07(+33.33%)
Apr 11, 2025	0.2250	0.2300	0.2050	0.2100	443,575	-0.02(-8.70%)
Apr 10, 2025	0.2400	0.2400	0.2300	0.2300	200,730	+0.00(+0.00%)
Apr 09, 2025	0.2300	0.2300	0.2250	0.2300	525,030	+0.01(+2.22%)
Apr 08, 2025	0.2300	0.2400	0.2250	0.2250	317,512	+0.01(+2.27%)
Apr 07, 2025	0.2300	0.2450	0.2200	0.2200	508,815	+0.00(+0.00%)
Apr 04, 2025	0.2250	0.2300	0.2050	0.2200	1,036,500	-0.02(-8.33%)
Apr 03, 2025	0.2500	0.2550	0.2150	0.2400	689,628	-0.02(-7.69%)
Apr 02, 2025	0.2750	0.2800	0.2600	0.2600	281,058	-0.02(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.