Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.1050	0.1050	0.1000	0.1050	245,560	+0.00(+5.00%)
Jul 28, 2025	0.1000	0.1050	0.0950	0.1000	742,601	-0.00(-4.76%)
Jul 25, 2025	0.1050	0.1050	0.1000	0.1050	51,048	+0.00(+0.00%)
Jul 24, 2025	0.1000	0.1050	0.1000	0.1050	359,500	+0.00(+5.00%)
Jul 23, 2025	0.1000	0.1000	0.1000	0.1000	37,400	+0.00(+0.00%)
Jul 22, 2025	0.1050	0.1050	0.1000	0.1000	38,000	+0.00(+0.00%)
Jul 21, 2025	0.1000	0.1100	0.1000	0.1000	195,788	+0.00(+0.00%)
Jul 18, 2025	0.1000	0.1000	0.0900	0.1000	57,927	+0.01(+5.26%)
Jul 17, 2025	0.0950	0.0950	0.0950	0.0950	137,059	-0.01(-5.00%)
Jul 16, 2025	0.1000	0.1000	0.0950	0.1000	49,700	+0.01(+5.26%)
Jul 14, 2025	0.0950			0.0950	0	-0.01(-5.00%)
Jul 11, 2025	0.1000	0.1000	0.1000	0.1000	76,400	+0.00(+0.00%)
Jul 10, 2025	0.1000	0.1000	0.0950	0.1000	434,637	+0.00(+0.00%)
Jul 09, 2025	0.1000	0.1050	0.0950	0.1000	23,500	+0.00(+0.00%)
Jul 08, 2025	0.1000	0.1000	0.0950	0.1000	165,855	+0.00(+0.00%)
Jul 07, 2025	0.1100	0.1100	0.0950	0.1000	231,739	-0.01(-9.09%)
Jul 04, 2025	0.1150	0.1150	0.1050	0.1100	65,731	+0.00(+0.00%)
Jul 03, 2025	0.1050	0.1100	0.1050	0.1100	55,206	+0.00(+0.00%)
Jul 02, 2025	0.1150	0.1150	0.1100	0.1100	22,841	-0.01(-4.35%)
Jun 30, 2025				0.1150	0	+0.01(+4.55%)
Jun 27, 2025	0.0950	0.1100	0.0950	0.1100	318,112	+0.01(+15.79%)
Jun 26, 2025	0.0950	0.0950	0.0900	0.0950	96,267	+0.01(+5.56%)
Jun 25, 2025	0.0950	0.0950	0.0900	0.0900	112,445	-0.01(-5.26%)
Jun 24, 2025	0.0950	0.0950	0.0900	0.0950	104,126	+0.00(+0.00%)
Jun 23, 2025	0.1000	0.1000	0.0850	0.0950	733,482	+0.00(+0.00%)
Jun 20, 2025	0.1050	0.1050	0.0950	0.0950	277,224	-0.01(-5.00%)
Jun 19, 2025	0.1000	0.1000	0.1000	0.1000	68,679	+0.00(+0.00%)
Jun 18, 2025	0.1100	0.1100	0.1000	0.1000	280,807	-0.01(-9.09%)
Jun 17, 2025	0.1100	0.1150	0.1050	0.1100	351,865	+0.00(+0.00%)
Jun 16, 2025	0.1050	0.1100	0.1050	0.1100	12,700	+0.01(+4.76%)
Jun 13, 2025	0.1050	0.1050	0.1050	0.1050	57,911	+0.00(+0.00%)
Jun 12, 2025	0.1000	0.1100	0.1000	0.1050	53,500	+0.00(+5.00%)
Jun 11, 2025	0.1000	0.1000	0.1000	0.1000	48,260	-0.00(-4.76%)
Jun 10, 2025	0.1050	0.1050	0.1050	0.1050	33,040	+0.00(+0.00%)
Jun 09, 2025	0.1050	0.1100	0.1050	0.1050	136,578	+0.00(+5.00%)
Jun 06, 2025	0.1050	0.1050	0.1000	0.1000	124,200	-0.00(-4.76%)
Jun 05, 2025	0.0950	0.1050	0.0950	0.1050	535,467	+0.01(+16.67%)
Jun 04, 2025	0.0950	0.0950	0.0900	0.0900	274,882	-0.01(-5.26%)
Jun 03, 2025	0.0950	0.1000	0.0900	0.0950	511,857	+0.01(+5.56%)
Jun 02, 2025	0.1050	0.1050	0.0900	0.0900	848,966	-0.01(-10.00%)
May 30, 2025	0.1050	0.1050	0.0900	0.1000	1,228,703	-0.00(-4.76%)
May 29, 2025	0.1200	0.1200	0.1000	0.1050	1,486,671	-0.01(-12.50%)
May 28, 2025	0.1200	0.1200	0.1200	0.1200	68,629	-0.01(-4.00%)
May 27, 2025	0.1250	0.1250	0.1200	0.1250	108,266	+0.00(+0.00%)
May 26, 2025	0.1350	0.1400	0.1250	0.1250	472,373	-0.01(-3.85%)
May 23, 2025	0.1350	0.1350	0.1100	0.1300	285,344	+0.00(+0.00%)
May 22, 2025	0.1350	0.1350	0.1300	0.1300	89,684	-0.01(-3.70%)
May 21, 2025	0.1350	0.1350	0.1350	0.1350	8,251	+0.00(+0.00%)
May 20, 2025	0.1400	0.1500	0.1350	0.1350	234,713	-0.01(-3.57%)
May 16, 2025				0.1400	0	+0.01(+7.69%)
May 15, 2025	0.1300	0.1350	0.1300	0.1300	11,766	+0.00(+0.00%)
May 14, 2025	0.1400	0.1400	0.1300	0.1300	60,735	-0.01(-10.34%)
May 13, 2025	0.1400	0.1450	0.1350	0.1450	24,475	-0.01(-3.33%)
May 12, 2025	0.1600	0.1600	0.1350	0.1500	110,598	+0.00(+0.00%)
May 09, 2025	0.1250	0.1500	0.1250	0.1500	97,056	+0.02(+15.38%)
May 08, 2025	0.1350	0.1400	0.1250	0.1300	233,566	-0.01(-7.14%)
May 07, 2025	0.1550	0.1550	0.1400	0.1400	96,400	-0.01(-6.67%)
May 06, 2025	0.1600	0.1600	0.1500	0.1500	12,612	-0.01(-3.23%)
May 05, 2025	0.1600	0.1600	0.1450	0.1550	20,622	-0.01(-6.06%)
May 02, 2025	0.1600	0.1700	0.1550	0.1650	225,819	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.