Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0650	0.0650	0.0550	0.0600	236,500	-0.01(-14.29%)
Jun 04, 2025	0.0500	0.0700	0.0500	0.0700	73,863	+0.02(+40.00%)
May 29, 2025				0.0500	153	-0.01(-16.67%)
May 27, 2025	0.0600			0.0600	0	+0.01(+20.00%)
May 23, 2025				0.0500	619	+0.00(+0.00%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	202,511	+0.01(+11.11%)
May 21, 2025	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
May 12, 2025				0.0450	0	+0.00(+0.00%)
May 08, 2025	0.0450			0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0450			0.0450	500	+0.00(+0.00%)
May 02, 2025	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+0.00%)
May 01, 2025	0.0350	0.0450	0.0350	0.0450	162,368	+0.00(+12.50%)
Apr 25, 2025				0.0400	0	+0.00(+0.00%)
Apr 23, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Apr 22, 2025	0.0450	0.0450	0.0400	0.0400	68,500	-0.01(-20.00%)
Apr 15, 2025				0.0500	0	+0.01(+11.11%)
Apr 14, 2025	0.0400	0.0450	0.0400	0.0450	150,000	+0.00(+0.00%)
Apr 10, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Apr 09, 2025	0.0400	0.0400	0.0400	0.0400	58,139	-0.00(-11.11%)
Apr 08, 2025	0.0450	0.0450	0.0450	0.0450	280,000	+0.00(+0.00%)
Apr 04, 2025				0.0450	0	-0.01(-10.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.