Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3900	0.3950	0.3750	0.3850	75,916	+0.01(+1.32%)
Feb 05, 2026	0.3700	0.3900	0.3550	0.3800	104,989	-0.01(-1.30%)
Feb 04, 2026	0.3700	0.3850	0.3400	0.3850	260,826	+0.02(+4.05%)
Feb 03, 2026	0.3800	0.3900	0.3700	0.3700	90,116	-0.02(-5.13%)
Feb 02, 2026	0.3600	0.3950	0.3600	0.3900	155,505	+0.03(+6.85%)
Jan 30, 2026	0.3700	0.3750	0.3600	0.3650	184,547	-0.02(-5.19%)
Jan 29, 2026	0.4000	0.4000	0.3800	0.3850	383,600	-0.01(-2.53%)
Jan 28, 2026	0.3600	0.4000	0.3600	0.3950	416,872	+0.04(+9.72%)
Jan 27, 2026	0.3550	0.3600	0.3500	0.3600	407,888	+0.03(+9.09%)
Jan 26, 2026	0.3750	0.3800	0.3300	0.3300	1,911,174	-0.05(-13.16%)
Jan 23, 2026	0.3800	0.3800	0.3700	0.3800	111,900	+0.00(+0.00%)
Jan 22, 2026	0.3800	0.3800	0.3700	0.3800	209,303	+0.02(+4.11%)
Jan 21, 2026	0.3600	0.3800	0.3550	0.3650	399,933	-0.01(-1.35%)
Jan 20, 2026	0.3850	0.3850	0.3650	0.3700	376,650	-0.02(-3.90%)
Jan 19, 2026	0.4000	0.4000	0.3700	0.3850	424,206	+0.01(+1.32%)
Jan 16, 2026	0.4000	0.4100	0.3650	0.3800	414,628	-0.03(-7.32%)
Jan 15, 2026	0.3650	0.4100	0.3550	0.4100	775,602	+0.04(+10.81%)
Jan 14, 2026	0.4350	0.4500	0.3500	0.3700	2,419,963	-0.12(-25.25%)
Jan 13, 2026	0.5200	0.5400	0.4700	0.4950	575,887	-0.04(-6.60%)
Jan 12, 2026	0.5300	0.5500	0.5300	0.5300	158,775	+0.00(+0.00%)
Jan 09, 2026	0.5500	0.5600	0.5300	0.5300	46,000	-0.01(-1.85%)
Jan 08, 2026	0.5600	0.5600	0.5400	0.5400	53,625	-0.01(-1.82%)
Jan 07, 2026	0.5600	0.5600	0.5300	0.5500	152,609	+0.00(+0.00%)
Jan 06, 2026	0.5500	0.5600	0.5500	0.5500	10,430	+0.01(+1.85%)
Jan 05, 2026	0.5700	0.5700	0.5300	0.5400	134,010	-0.02(-3.57%)
Jan 02, 2026	0.5500	0.5600	0.5400	0.5600	258,557	+0.05(+9.80%)
Dec 31, 2025				0.5100	0	+0.00(+0.00%)
Dec 30, 2025	0.5300	0.5500	0.5100	0.5100	228,915	-0.02(-3.77%)
Dec 29, 2025	0.5600	0.5900	0.5300	0.5300	233,612	-0.06(-10.17%)
Dec 24, 2025				0.5900	0	-0.01(-1.67%)
Dec 23, 2025	0.6000	0.6100	0.5800	0.6000	277,830	+0.02(+3.45%)
Dec 22, 2025	0.6000	0.6100	0.5700	0.5800	220,800	+0.00(+0.00%)
Dec 19, 2025	0.5300	0.5800	0.5100	0.5800	225,479	+0.05(+9.43%)
Dec 18, 2025	0.5200	0.5300	0.5000	0.5300	151,442	+0.00(+0.00%)
Dec 17, 2025	0.4800	0.5400	0.4800	0.5300	129,830	+0.06(+11.58%)
Dec 16, 2025	0.4800	0.4950	0.4750	0.4750	152,159	-0.01(-1.04%)
Dec 15, 2025	0.4650	0.4900	0.4600	0.4800	182,291	+0.01(+2.13%)
Dec 12, 2025	0.5100	0.5200	0.4550	0.4700	282,114	-0.04(-7.84%)
Dec 11, 2025	0.5400	0.5500	0.5000	0.5100	324,316	-0.04(-7.27%)
Dec 10, 2025	0.5600	0.5600	0.5300	0.5500	95,000	+0.01(+1.85%)
Dec 09, 2025	0.5500	0.5600	0.5400	0.5400	97,000	+0.01(+1.89%)
Dec 08, 2025	0.5600	0.5800	0.5300	0.5300	165,576	-0.04(-7.02%)
Dec 05, 2025	0.5400	0.5700	0.5300	0.5700	181,033	+0.04(+7.55%)
Dec 04, 2025	0.5300	0.5400	0.5200	0.5300	175,311	-0.01(-1.85%)
Dec 03, 2025	0.5500	0.5600	0.5400	0.5400	337,600	+0.00(+0.00%)
Dec 02, 2025	0.5400	0.5600	0.5300	0.5400	581,286	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:QIM)

Historical Prices

Starting at $3.75/week.

Subscribe Today