Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1050 0.1200 0.1050 0.1200 353,500 +0.01(+9.09%)
Jun 05, 2025 0.1050 0.1100 0.1050 0.1100 340,500 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1000 0.1100 141,500 +0.01(+4.76%)
Jun 03, 2025 0.0900 0.1050 0.0900 0.1050 1,421,668 +0.01(+16.67%)
Jun 02, 2025 0.0800 0.0900 0.0800 0.0900 53,201 +0.01(+12.50%)
May 30, 2025 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 28, 2025 0.0750 0.0900 0.0750 0.0900 95,000 +0.01(+12.50%)
May 27, 2025 0.0800 0.0950 0.0800 0.0800 185,800 -0.01(-11.11%)
May 23, 2025 0.0900 0 +0.00(+5.88%)
May 22, 2025 0.0900 0.1050 0.0850 0.0850 47,666 -0.00(-5.56%)
May 21, 2025 0.0900 0.1000 0.0850 0.0900 205,500 -0.01(-5.26%)
May 15, 2025 0.0950 0 +0.01(+18.75%)
May 13, 2025 0.0800 0.0800 0 -0.01(-11.11%)
May 12, 2025 0.0850 0.0900 0.0800 0.0900 131,542 +0.01(+12.50%)
May 09, 2025 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
May 08, 2025 0.0850 0.0850 0.0800 0.0800 99,110 -0.01(-11.11%)
May 07, 2025 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+5.88%)
May 06, 2025 0.0800 0.0850 0.0800 0.0850 70,001 +0.01(+6.25%)
May 05, 2025 0.0850 0.0850 0.0750 0.0800 474,001 -0.01(-11.11%)
May 02, 2025 0.0850 0.0900 0.0850 0.0900 68,001 +0.00(+0.00%)
May 01, 2025 0.0900 0.0950 0.0900 0.0900 62,001 +0.00(+0.00%)
Apr 30, 2025 0.0900 0.0950 0.0850 0.0900 296,311 +0.00(+0.00%)
Apr 29, 2025 0.0950 0.1000 0.0900 0.0900 160,167 -0.01(-5.26%)
Apr 28, 2025 0.1000 0.1000 0.0900 0.0950 228,867 -0.01(-5.00%)
Apr 25, 2025 0.0950 0.1000 0.0950 0.1000 139,500 +0.01(+5.26%)
Apr 24, 2025 0.0950 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Apr 23, 2025 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.1000 0.0950 0.1000 198,500 +0.01(+11.11%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 27,333 -0.01(-10.00%)
Apr 16, 2025 0.1000 0 -0.00(-4.76%)
Apr 15, 2025 0.1050 0.1050 0.0950 0.1050 12,001 +0.00(+5.00%)
Apr 14, 2025 0.1000 0.1000 0.1000 0.1000 97,023 -0.00(-4.76%)
Apr 10, 2025 0.1050 0.1050 1 +0.00(+5.00%)
Apr 09, 2025 0.0900 0.1000 0.0900 0.1000 170,000 +0.01(+5.26%)
Apr 07, 2025 0.0950 0.0950 94 -0.01(-9.52%)
Apr 04, 2025 0.0850 0.1050 0.0850 0.1050 168,463 +0.00(+0.00%)
Apr 03, 2025 0.0950 0.1050 0.0950 0.1050 66,946 +0.00(+5.00%)
Apr 02, 2025 0.1000 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.