Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.2700	0.2800	0.2700	0.2800	54,500	-0.01(-3.45%)
Jul 07, 2025	0.2800	0.2900	0.2800	0.2900	14,500	-0.01(-1.69%)
Jul 04, 2025	0.2750	0.2950	0.2750	0.2950	4,000	+0.00(+0.00%)
Jul 03, 2025	0.2750	0.2950	0.2750	0.2950	18,043	-0.01(-1.67%)
Jul 02, 2025	0.2700	0.3000	0.2700	0.3000	10,399	-0.01(-1.64%)
Jun 27, 2025				0.3050	0	-0.01(-1.61%)
Jun 26, 2025	0.3100	0.3100	0.3100	0.3100	803	+0.00(+0.00%)
Jun 25, 2025	0.3100	0.3100	0.3100	0.3100	30,000	-0.01(-3.13%)
Jun 24, 2025	0.3100	0.3400	0.2950	0.3200	109,092	-0.02(-5.88%)
Jun 23, 2025	0.3300	0.3400	0.3100	0.3400	22,091	+0.00(+0.00%)
Jun 19, 2025	0.3400			0.3400	0	+0.00(+0.00%)
Jun 16, 2025	0.3400			0.3400	302	+0.03(+9.68%)
Jun 13, 2025	0.3100	0.3300	0.3100	0.3100	34,395	-0.02(-6.06%)
Jun 12, 2025	0.3200	0.3300	0.3200	0.3300	10,300	+0.01(+3.13%)
Jun 11, 2025	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-3.03%)
Jun 10, 2025	0.3000	0.3300	0.3000	0.3300	19,500	+0.01(+3.13%)
Jun 09, 2025	0.3200	0.3300	0.3100	0.3200	13,591	-0.01(-3.03%)
Jun 06, 2025	0.3100	0.3300	0.3100	0.3300	3,150	+0.00(+0.00%)
Jun 05, 2025	0.3150	0.3300	0.3100	0.3300	45,500	-0.02(-5.71%)
Jun 02, 2025	0.3500			0.3500	0	+0.01(+2.94%)
May 30, 2025	0.3400	0.3400	0.3400	0.3400	2,166	+0.00(+0.00%)
May 29, 2025	0.3500	0.3500	0.3200	0.3400	150,033	-0.01(-2.86%)
May 26, 2025	0.3500			0.3500	0	+0.00(+0.00%)
May 23, 2025	0.3500	0.3500	0.3500	0.3500	16,250	-0.02(-5.41%)
May 22, 2025	0.3500	0.3700	0.3300	0.3700	60,199	+0.00(+0.00%)
May 21, 2025	0.3700	0.3900	0.3700	0.3700	298,214	-0.02(-5.13%)
May 20, 2025	0.3800	0.3900	0.3600	0.3900	63,094	-0.01(-2.50%)
May 13, 2025				0.4000	0	+0.02(+5.26%)
May 12, 2025	0.4000	0.4000	0.3800	0.3800	96,833	-0.02(-3.80%)
May 09, 2025	0.3800	0.3950	0.3800	0.3950	28,000	+0.05(+12.86%)
May 08, 2025	0.3750	0.3950	0.3500	0.3500	89,766	-0.04(-9.09%)
May 07, 2025	0.3900	0.3900	0.3550	0.3850	13,100	-0.02(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.