Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MRMD
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.3400
2
+0.04(+13.33%)
May 23, 2024
0.3050
0.3300
0.3000
0.3000
15,500
-0.04(-11.76%)
May 21, 2024
0.3400
0.3400
0
+0.00(+0.00%)
May 17, 2024
0.3400
0
+0.00(+0.00%)
May 16, 2024
0.3400
0.3750
0.3300
0.3400
136,028
+0.00(+0.00%)
May 15, 2024
0.3400
0.3400
0.3400
0.3400
3,500
+0.00(+0.00%)
May 14, 2024
0.3550
0.3550
0.3400
0.3400
20,500
+0.02(+4.62%)
May 13, 2024
0.3550
0.3950
0.3250
0.3250
177,309
+0.02(+6.56%)
May 10, 2024
0.3500
0.3500
0.3050
0.3050
3,002
-0.02(-4.69%)
May 09, 2024
0.3300
0.3300
0.3200
0.3200
1,002
-0.03(-8.57%)
May 03, 2024
0.3500
0
-0.25(-41.67%)
Apr 30, 2024
0.6000
0.6000
0
+0.24(+66.67%)
Apr 29, 2024
0.3500
0.3700
0.3500
0.3600
13,805
+0.05(+18.03%)
Apr 26, 2024
0.3900
0.3900
0.3050
0.3050
1,900
-0.05(-15.28%)
Apr 25, 2024
0.3800
0.3800
0.3600
0.3600
4,032
+0.07(+24.14%)
Apr 24, 2024
0.2250
0.3600
0.2200
0.2900
19,005
+0.09(+45.00%)
Apr 22, 2024
0.2000
0.2000
0
-0.17(-45.95%)
Apr 17, 2024
0.3700
0.3700
0
+0.03(+7.25%)
Apr 05, 2024
0.3450
0
-0.01(-1.43%)
Apr 04, 2024
0.3600
0.3800
0.3500
0.3500
24,812
+0.02(+6.06%)
Apr 03, 2024
0.3300
0.3300
0.3300
0.3300
578
+0.01(+1.54%)
Apr 02, 2024
0.3250
0.3250
0.3150
0.3250
7,502
-0.02(-5.80%)
Apr 01, 2024
0.3500
0.3500
0.3300
0.3450
9,065
-0.01(-2.82%)
Mar 28, 2024
0.3550
0
-0.01(-2.74%)
Mar 27, 2024
0.3600
0.3700
0.3000
0.3650
208,015
+0.02(+4.29%)
Mar 26, 2024
0.3550
0.4500
0.2450
0.3500
290,782
-0.01(-1.41%)
Mar 25, 2024
0.3900
0.3900
0.3550
0.3550
54,730
-0.02(-4.05%)
Mar 22, 2024
0.2750
0.3700
0.2750
0.3700
28,002
+0.03(+8.82%)
Mar 21, 2024
0.3350
0.3400
0.3350
0.3400
15,202
-0.01(-2.86%)
Mar 20, 2024
0.3500
0.3500
0.3500
0.3500
5,013
+0.00(+0.00%)
Mar 19, 2024
0.3500
0.3500
0.3500
0.3500
1,502
-0.01(-2.78%)
Mar 18, 2024
0.3600
0.3600
0.3600
0.3600
2,002
-0.02(-5.26%)
Mar 15, 2024
0.3350
0.3800
0.3350
0.3800
2,002
+0.09(+31.03%)
Mar 13, 2024
0.2900
0.2900
100
+0.01(+3.57%)
Mar 12, 2024
0.3050
0.3050
0.2800
0.2800
18,033
-0.04(-12.50%)
Mar 11, 2024
0.3200
0.3350
0.3200
0.3200
5,362
-0.03(-8.57%)
Mar 08, 2024
0.3150
0.7400
0.3150
0.3500
45,786
+0.03(+9.37%)
Mar 07, 2024
0.3350
0.3350
0.3150
0.3200
52,009
-0.03(-9.86%)
Mar 05, 2024
0.3550
0.3550
4
-0.02(-4.05%)
Mar 04, 2024
0.3550
0.3900
0.3550
0.3700
17,702
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.