Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				0.1050	8	+0.00(+5.00%)
May 23, 2025				0.1000	8	+0.01(+5.26%)
May 22, 2025	0.0950	0.0950	0.0950	0.0950	5,000	-0.02(-17.39%)
May 20, 2025	0.1150			0.1150	0	+0.01(+15.00%)
May 16, 2025				0.1000	0	-0.02(-16.67%)
May 12, 2025	0.1200			0.1200	0	-0.02(-11.11%)
May 08, 2025	0.1350			0.1350	200	-0.01(-6.90%)
May 07, 2025	0.1450	0.1450	0.1450	0.1450	5,500	-0.01(-3.33%)
May 06, 2025	0.1350	0.1500	0.1350	0.1500	90,500	+0.01(+7.14%)
May 01, 2025				0.1400	6	-0.03(-17.65%)
Apr 30, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Apr 29, 2025	0.1500	0.1500	0.1500	0.1500	19,006	+0.00(+0.00%)
Apr 28, 2025	0.1500	0.1500	0.1500	0.1500	21,250	+0.00(+0.00%)
Apr 25, 2025	0.1500	0.1650	0.1500	0.1500	205,022	+0.02(+15.38%)
Apr 24, 2025	0.1450	0.1450	0.1300	0.1300	64,500	+0.00(+0.00%)
Apr 22, 2025	0.1300			0.1300	0	-0.01(-7.14%)
Apr 15, 2025				0.1400	0	+0.03(+27.27%)
Apr 11, 2025				0.1100	0	+0.00(+0.00%)
Apr 08, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Apr 04, 2025				0.1150	7	-0.03(-20.69%)
Apr 03, 2025	0.1450	0.1450	0.1400	0.1450	39,000	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.