Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.9600	0.9600	0.8100	0.8700	598,947	-0.04(-4.40%)
Oct 17, 2025	0.9700	0.9800	0.9100	0.9100	137,070	-0.05(-5.21%)
Oct 16, 2025	1.040	1.070	0.9400	0.9600	281,129	-0.10(-9.43%)
Oct 15, 2025	1.060	1.080	0.9300	1.060	425,883	+0.01(+0.95%)
Oct 14, 2025	0.9600	1.050	0.8900	1.050	472,170	+0.11(+11.70%)
Oct 10, 2025				0.9400	0	+0.01(+1.08%)
Oct 09, 2025	0.9300	0.9400	0.8900	0.9300	357,253	-0.02(-2.11%)
Oct 08, 2025	0.8900	0.9500	0.8300	0.9500	387,596	+0.05(+5.56%)
Oct 07, 2025	0.8900	0.9400	0.8500	0.9000	331,843	+0.01(+1.12%)
Oct 06, 2025	0.9200	0.9500	0.8500	0.8900	375,376	-0.08(-8.25%)
Oct 03, 2025	0.9700	1.010	0.9400	0.9700	241,607	+0.04(+4.30%)
Oct 02, 2025	0.9800	0.9800	0.8800	0.9300	313,848	-0.05(-5.10%)
Oct 01, 2025	0.9100	0.9800	0.8700	0.9800	633,158	+0.12(+13.95%)
Sep 30, 2025	0.8400	0.9000	0.8300	0.8600	74,501	+0.02(+2.38%)
Sep 29, 2025	0.7800	0.8400	0.7800	0.8400	242,126	+0.06(+7.69%)
Sep 26, 2025	0.8000	0.8000	0.7500	0.7800	215,773	+0.01(+1.30%)
Sep 25, 2025	0.7300	0.8000	0.7300	0.7700	210,271	-0.01(-1.28%)
Sep 24, 2025	0.7300	0.7800	0.7300	0.7800	363,703	+0.06(+8.33%)
Sep 23, 2025	0.7000	0.7400	0.6800	0.7200	460,586	+0.03(+4.35%)
Sep 22, 2025	0.6800	0.6900	0.6400	0.6900	1,261,445	+0.01(+1.47%)
Sep 19, 2025	0.7000	0.7000	0.6500	0.6800	946,486	-0.04(-5.56%)
Sep 18, 2025	0.6100	0.7200	0.6100	0.7200	2,081,004	+0.07(+10.77%)
Sep 17, 2025	0.7000	0.7000	0.6400	0.6500	1,111,819	-0.06(-8.45%)
Sep 16, 2025	0.7400	0.7600	0.7100	0.7100	251,240	-0.03(-4.05%)
Sep 15, 2025	0.7500	0.7600	0.7300	0.7400	482,011	+0.00(+0.00%)
Sep 12, 2025	0.7400	0.7600	0.7400	0.7400	144,890	+0.01(+1.37%)
Sep 11, 2025	0.7500	0.7600	0.7300	0.7300	349,436	-0.02(-2.67%)
Sep 10, 2025	0.7400	0.7600	0.7200	0.7500	824,315	+0.01(+1.35%)
Sep 09, 2025	0.7600	0.7700	0.7300	0.7400	371,208	-0.04(-5.13%)
Sep 08, 2025	0.7800	0.8000	0.7300	0.7800	563,838	+0.02(+2.63%)
Sep 05, 2025	0.8000	0.8200	0.7000	0.7600	941,253	-0.06(-7.32%)
Sep 04, 2025	0.8700	0.8700	0.8000	0.8200	160,251	-0.05(-5.75%)
Sep 03, 2025	0.9100	0.9100	0.8500	0.8700	148,864	-0.04(-4.40%)
Sep 02, 2025	0.8700	0.9600	0.8700	0.9100	428,837	+0.04(+4.60%)
Aug 29, 2025				0.8700	0	-0.03(-3.33%)
Aug 28, 2025	0.9200	0.9300	0.9000	0.9000	218,447	-0.02(-2.17%)
Aug 27, 2025	0.9200	0.9300	0.9000	0.9200	197,784	+0.00(+0.00%)
Aug 26, 2025	0.9300	0.9600	0.9200	0.9200	205,823	-0.01(-1.08%)
Aug 25, 2025	0.9100	0.9600	0.9100	0.9300	191,583	+0.00(+0.00%)
Aug 22, 2025	0.8900	0.9400	0.8900	0.9300	213,505	+0.03(+3.33%)
Aug 21, 2025	0.9200	0.9500	0.8900	0.9000	323,470	-0.02(-2.17%)
Aug 20, 2025	0.8400	0.9400	0.8000	0.9200	388,594	+0.10(+12.20%)
Aug 19, 2025	0.8500	0.8800	0.7900	0.8200	132,257	-0.01(-1.20%)
Aug 18, 2025	0.8700	0.8700	0.8300	0.8300	105,893	-0.04(-4.60%)
Aug 15, 2025	0.8400	0.8900	0.8000	0.8700	122,199	+0.07(+8.75%)
Aug 14, 2025	0.8900	0.8900	0.7600	0.8000	191,050	-0.05(-5.88%)
Aug 13, 2025	0.9300	0.9400	0.8500	0.8500	676,874	-0.06(-6.59%)
Aug 12, 2025	0.9200	0.9500	0.9100	0.9100	226,046	-0.04(-4.21%)
Aug 11, 2025	0.9200	0.9600	0.9100	0.9500	228,889	+0.02(+2.15%)
Aug 08, 2025	1.010	1.010	0.9200	0.9300	235,309	-0.08(-7.92%)
Aug 07, 2025	0.9400	1.020	0.9400	1.010	126,570	+0.06(+6.32%)
Aug 06, 2025	0.9800	0.9800	0.9400	0.9500	75,707	-0.03(-3.06%)
Aug 05, 2025	0.8800	0.9800	0.8800	0.9800	210,837	+0.07(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:ESAU)

Historical Prices

Starting at $3.75/week.

Subscribe Today