Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.3400	0.3550	0.3350	0.3550	54,400	+0.02(+5.97%)
Aug 12, 2025	0.3400	0.3500	0.3350	0.3350	27,853	-0.01(-2.90%)
Aug 11, 2025	0.3400	0.3450	0.3400	0.3450	19,570	-0.01(-1.43%)
Aug 08, 2025	0.3550	0.3550	0.3350	0.3500	59,310	+0.00(+0.00%)
Aug 07, 2025	0.3400	0.3500	0.3350	0.3500	34,505	+0.01(+2.94%)
Aug 06, 2025	0.3500	0.3550	0.3400	0.3400	59,270	+0.01(+3.03%)
Aug 05, 2025	0.3700	0.3700	0.3250	0.3300	152,310	-0.04(-10.81%)
Aug 01, 2025				0.3700	0	+0.02(+5.71%)
Jul 31, 2025	0.3500	0.3700	0.3450	0.3500	262,425	+0.00(+0.00%)
Jul 30, 2025	0.3500	0.3500	0.3300	0.3500	32,920	+0.00(+0.00%)
Jul 29, 2025	0.3600	0.3600	0.3500	0.3500	25,032	-0.01(-2.78%)
Jul 28, 2025	0.3400	0.3600	0.3400	0.3600	39,859	+0.00(+0.00%)
Jul 25, 2025	0.3650	0.3650	0.3500	0.3600	43,130	+0.00(+0.00%)
Jul 24, 2025	0.3600	0.3600	0.3450	0.3600	116,405	-0.01(-2.70%)
Jul 23, 2025	0.3800	0.3900	0.3600	0.3700	67,634	-0.03(-6.33%)
Jul 22, 2025	0.3700	0.3950	0.3450	0.3950	174,172	+0.03(+8.22%)
Jul 21, 2025	0.3650	0.3750	0.3475	0.3650	110,460	+0.01(+1.39%)
Jul 18, 2025	0.3800	0.3950	0.3600	0.3600	158,100	-0.01(-2.70%)
Jul 17, 2025	0.3700	0.3800	0.3650	0.3700	67,101	-0.01(-3.27%)
Jul 16, 2025	0.4100	0.4100	0.3750	0.3825	185,245	-0.03(-6.71%)
Jul 15, 2025	0.3650	0.4100	0.3550	0.4100	143,202	+0.05(+13.89%)
Jul 14, 2025	0.3450	0.3700	0.3450	0.3600	151,587	+0.01(+1.41%)
Jul 11, 2025	0.3650	0.3650	0.3450	0.3550	102,488	-0.01(-1.39%)
Jul 10, 2025	0.3450	0.3800	0.3450	0.3600	88,545	+0.01(+1.41%)
Jul 09, 2025	0.3700	0.3700	0.3450	0.3550	54,241	-0.02(-4.05%)
Jul 08, 2025	0.3600	0.3700	0.3500	0.3700	33,170	+0.02(+4.23%)
Jul 07, 2025	0.3650	0.3650	0.3400	0.3550	66,925	-0.01(-2.74%)
Jul 04, 2025	0.3700	0.3700	0.3500	0.3650	10,795	-0.01(-1.35%)
Jul 03, 2025	0.3750	0.3750	0.3350	0.3700	19,036	+0.01(+2.78%)
Jul 02, 2025	0.3850	0.3850	0.3500	0.3600	18,846	-0.01(-1.37%)
Jun 30, 2025				0.3650	0	+0.01(+2.82%)
Jun 27, 2025	0.3950	0.3950	0.3550	0.3550	49,684	-0.04(-10.13%)
Jun 26, 2025	0.3900	0.3950	0.3600	0.3950	84,988	+0.03(+6.76%)
Jun 25, 2025	0.3700	0.3700	0.3500	0.3700	62,183	+0.01(+2.78%)
Jun 24, 2025	0.3800	0.3800	0.3550	0.3600	69,312	-0.01(-2.70%)
Jun 23, 2025	0.3900	0.3900	0.3600	0.3700	93,650	-0.02(-5.13%)
Jun 20, 2025	0.4200	0.4350	0.3750	0.3900	217,803	-0.02(-6.02%)
Jun 19, 2025	0.4350	0.4350	0.4100	0.4150	66,104	-0.03(-6.74%)
Jun 18, 2025	0.4200	0.4450	0.4100	0.4450	222,730	+0.04(+8.54%)
Jun 17, 2025	0.4200	0.4200	0.4050	0.4100	75,565	-0.01(-2.38%)
Jun 16, 2025	0.4150	0.4200	0.4100	0.4200	54,130	+0.01(+3.70%)
Jun 13, 2025	0.4100	0.4250	0.4050	0.4050	112,728	+0.00(+0.00%)
Jun 12, 2025	0.4150	0.4300	0.4050	0.4050	113,169	-0.02(-4.71%)
Jun 11, 2025	0.4200	0.4350	0.4050	0.4250	208,614	+0.02(+3.66%)
Jun 10, 2025	0.4350	0.4450	0.4000	0.4100	163,077	-0.03(-5.75%)
Jun 09, 2025	0.3850	0.4400	0.3550	0.4350	527,354	+0.09(+27.94%)
Jun 06, 2025	0.3500	0.3600	0.3400	0.3400	175,083	-0.01(-2.86%)
Jun 05, 2025	0.3800	0.4000	0.3250	0.3500	393,370	-0.04(-9.09%)
Jun 04, 2025	0.3950	0.3950	0.3650	0.3850	46,200	+0.02(+5.48%)
Jun 03, 2025	0.3800	0.3900	0.3650	0.3650	158,215	-0.01(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.