(CSE:SASQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Aug 12, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Aug 11, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 66,454 | -0.02(-28.57%) |
| Aug 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.03(+55.56%) |
| Jul 28, 2025 | 0.0450 | 0 | -0.03(-40.00%) | |||
| Jul 25, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
| Jul 23, 2025 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | ||
| Jul 15, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 81,500 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Jul 04, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 162,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 180,000 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.02(+27.27%) |
| Jun 30, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Jun 27, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+18.18%) |
| Jun 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,629 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jun 18, 2025 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Jun 13, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 09, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Jun 04, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.