Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 03, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 02, 2025	0.1000	0.1000	0.1000	0.1000	1,001	+0.00(+0.00%)
Jun 30, 2025				0.1000	0	+0.01(+5.26%)
Jun 26, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Jun 25, 2025	0.0950	0.0950	0.0950	0.0950	53,500	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Jun 23, 2025	0.0900	0.0950	0.0850	0.0950	27,000	+0.01(+11.76%)
Jun 20, 2025	0.0800	0.0850	0.0800	0.0850	146,000	+0.01(+6.25%)
Jun 19, 2025	0.0800	0.0800	0.0800	0.0800	2,500	+0.01(+14.29%)
Jun 17, 2025	0.0700			0.0700	0	-0.02(-22.22%)
Jun 16, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.03(+50.00%)
Jun 12, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0600	0.0600	30,500	-0.01(-14.29%)
Jun 06, 2025				0.0700	0	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
May 28, 2025				0.0700	0	+0.00(+0.00%)
May 27, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+27.27%)
May 26, 2025	0.0550	0.0550	0.0550	0.0550	12,000	-0.02(-21.43%)
May 23, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+40.00%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
May 21, 2025	0.0550	0.0550	0.0550	0.0550	70,000	-0.01(-15.38%)
May 20, 2025	0.0650	0.0650	0.0650	0.0650	21,000	-0.01(-7.14%)
May 16, 2025				0.0700	0	+0.00(+0.00%)
May 09, 2025				0.0700	0	+0.00(+0.00%)
May 08, 2025	0.0550	0.0700	0.0550	0.0700	31,000	+0.01(+16.67%)
May 07, 2025	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
May 06, 2025	0.0600	0.0600	0.0550	0.0550	27,000	-0.02(-21.43%)
May 05, 2025	0.0650	0.0700	0.0650	0.0700	11,000	+0.00(+0.00%)
May 02, 2025	0.0700	0.0700	0.0650	0.0700	14,000	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.