Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 16, 2024 0.1750 0 -0.01(-2.78%)
Feb 15, 2024 0.1800 0.2100 0.1800 0.1800 172,000 +0.01(+5.88%)
Feb 14, 2024 0.1800 0.1800 0.1600 0.1700 55,500 -0.00(-2.86%)
Feb 13, 2024 0.1750 0.1800 0.1500 0.1750 38,100 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1900 0.1750 0.1750 29,800 -0.01(-5.41%)
Feb 09, 2024 0.1900 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1950 0.1700 0.1850 40,000 +0.01(+2.78%)
Feb 07, 2024 0.2000 0.2000 0.1800 0.1800 65,100 -0.01(-5.26%)
Feb 06, 2024 0.1950 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
Feb 02, 2024 0.2100 0.2200 0.1950 0.2100 30,000 +0.01(+2.44%)
Feb 01, 2024 0.2000 0.2100 0.1950 0.2050 181,750 +0.01(+7.89%)
Jan 31, 2024 0.2050 0.2050 0.1900 0.1900 19,500 +0.01(+2.70%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 35,500 -0.01(-5.13%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 26,200 -0.01(-4.88%)
Jan 26, 2024 0.2000 0.2200 0.1900 0.2050 194,700 +0.01(+5.13%)
Jan 25, 2024 0.2650 0.2650 0.1950 0.1950 398,000 -0.04(-18.75%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2400 112,601 +0.00(+0.00%)
Jan 23, 2024 0.2650 0.2650 0.2400 0.2400 310,150 -0.02(-5.88%)
Jan 22, 2024 0.3000 0.3000 0.2550 0.2550 466,800 -0.03(-12.07%)
Jan 19, 2024 0.2900 0.3050 0.2900 0.2900 372,100 +0.01(+3.57%)
Jan 18, 2024 0.2600 0.2800 0.2550 0.2800 135,680 +0.02(+5.66%)
Jan 17, 2024 0.2500 0.2700 0.2450 0.2650 204,330 +0.01(+3.92%)
Jan 16, 2024 0.2350 0.2800 0.2300 0.2550 465,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2450 0.2350 0.2350 85,500 -0.01(-2.08%)
Jan 12, 2024 0.2500 0.2500 0.2300 0.2400 53,600 +0.00(+0.00%)
Jan 11, 2024 0.2450 0.2450 0.2300 0.2400 100,425 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2550 0.2250 0.2400 102,000 +0.02(+9.09%)
Jan 09, 2024 0.2500 0.2500 0.2200 0.2200 60,300 -0.04(-13.73%)
Jan 08, 2024 0.2600 0.2600 0.2350 0.2550 101,565 -0.01(-1.92%)
Jan 05, 2024 0.2300 0.2700 0.2200 0.2600 1,169,650 +0.02(+8.33%)
Jan 04, 2024 0.2050 0.2400 0.1900 0.2400 168,600 +0.05(+26.32%)
Jan 03, 2024 0.2000 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 02, 2024 0.1650 0.2050 0.1600 0.1950 97,500 +0.04(+25.81%)
Dec 29, 2023 0.1550 0 -0.01(-3.13%)
Dec 28, 2023 0.1700 0.1900 0.1500 0.1600 120,000 -0.01(-5.88%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1700 38,585 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1450 0.1550 0.1450 0.1500 13,500 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1600 0.1400 0.1500 150,400 +0.01(+11.11%)
Dec 18, 2023 0.1450 0.1450 0.1350 0.1350 14,500 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 13,800 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 2,575 +0.01(+3.70%)
Dec 13, 2023 0.1300 0.1350 0.1200 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 17,400 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1500 0.1300 0.1500 26,000 +0.03(+25.00%)
Dec 06, 2023 0.1400 0.1400 0.1050 0.1200 256,051 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1200 0.1200 41,551 -0.02(-17.24%)
Dec 04, 2023 0.1450 0.1450 0.1450 0.1450 3,078 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.