Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BNXT
)
0.2100
UNCHANGED
Official Closing Price
Updated: 12:36 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2000
0.2100
0.2000
0.2100
26,500
+0.00(+0.00%)
Aug 22, 2024
0.2200
0.2200
0.2100
0.2100
49,000
+0.00(+0.00%)
Aug 21, 2024
0.2100
0.2150
0.2100
0.2100
43,722
+0.00(+0.00%)
Aug 20, 2024
0.2100
0.2100
0.2100
0.2100
5,100
+0.00(+0.00%)
Aug 19, 2024
0.2600
0.2600
0.1800
0.2100
205,430
-0.05(-19.23%)
Aug 16, 2024
0.2400
0.2600
0.2400
0.2600
68,500
+0.01(+4.00%)
Aug 15, 2024
0.2500
0.2500
0.2500
0.2500
4,000
-0.01(-3.85%)
Aug 12, 2024
0.2600
0.2600
0
+0.00(+0.00%)
Aug 09, 2024
0.2600
0.2600
0.2600
0.2600
500
+0.01(+1.96%)
Aug 08, 2024
0.2700
0.2700
0.2450
0.2550
49,000
-0.03(-8.93%)
Aug 06, 2024
0.2800
0.2800
0
+0.06(+27.27%)
Aug 02, 2024
0.2200
0
-0.07(-24.14%)
Aug 01, 2024
0.2900
0.2900
0.2900
0.2900
5,000
-0.01(-3.33%)
Jul 29, 2024
0.3000
0.3000
0
+0.01(+3.45%)
Jul 23, 2024
0.2900
0.2900
0
+0.01(+3.57%)
Jul 22, 2024
0.2800
0.2800
0.2800
0.2800
27,500
+0.00(+0.00%)
Jul 19, 2024
0.2750
0.2800
0.2750
0.2800
9,000
+0.00(+0.00%)
Jul 18, 2024
0.2900
0.2900
0.2800
0.2800
3,000
-0.01(-5.08%)
Jul 17, 2024
0.3050
0.3050
0.2950
0.2950
1,350
-0.01(-3.28%)
Jul 16, 2024
0.3050
0.3050
0.3050
0.3050
6,500
+0.00(+0.00%)
Jul 15, 2024
0.3000
0.3050
0.3000
0.3050
117,100
+0.00(+0.00%)
Jul 12, 2024
0.3000
0.3350
0.2950
0.3050
270,500
+0.01(+1.67%)
Jul 11, 2024
0.3000
0.3000
0.2800
0.3000
105,587
+0.02(+7.14%)
Jul 10, 2024
0.3000
0.3000
0.2800
0.2800
15,220
+0.02(+7.69%)
Jul 09, 2024
0.2600
0.2800
0.2050
0.2600
82,800
+0.01(+1.96%)
Jul 08, 2024
0.2550
0.2550
0.2550
0.2550
7,800
-0.01(-1.92%)
Jul 05, 2024
0.2600
0.2600
0.2600
0.2600
10,000
-0.01(-3.70%)
Jul 04, 2024
0.2600
0.2700
0.2600
0.2700
5,500
-0.01(-3.57%)
Jul 03, 2024
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Jul 02, 2024
0.2800
0.2800
0.2800
0.2800
8,500
+0.00(+0.00%)
Jun 28, 2024
0.2800
0
-0.00(-1.75%)
Jun 27, 2024
0.2850
0.2850
0.2850
0.2850
3,000
+0.00(+1.79%)
Jun 26, 2024
0.3000
0.3000
0.2800
0.2800
28,500
-0.02(-6.67%)
Jun 25, 2024
0.3000
0.3000
0.3000
0.3000
8,500
-0.02(-6.25%)
Jun 21, 2024
0.3200
0
-0.01(-1.54%)
Jun 19, 2024
0.3250
0.3250
0
-0.02(-4.41%)
Jun 18, 2024
0.3000
0.3450
0.2800
0.3400
173,400
+0.04(+13.33%)
Jun 17, 2024
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Jun 14, 2024
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Jun 13, 2024
0.3200
0.3200
0.3000
0.3000
41,000
-0.03(-9.09%)
Jun 12, 2024
0.3300
0.3300
0.3300
0.3300
100,400
+0.01(+3.13%)
Jun 11, 2024
0.3200
0.3200
0.3200
0.3200
8,000
-0.02(-7.25%)
Jun 10, 2024
0.3750
0.3750
0.3450
0.3450
15,605
+0.02(+6.15%)
Jun 07, 2024
0.3500
0.3500
0.3250
0.3250
29,200
-0.02(-7.14%)
Jun 06, 2024
0.3500
0.3500
0.3500
0.3500
16,000
+0.00(+0.00%)
Jun 05, 2024
0.3500
0.3500
0.3500
0.3500
2,500
+0.00(+0.00%)
Jun 04, 2024
0.3650
0.3650
0.3500
0.3500
10,500
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.