Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0550	0.0600	0.0500	0.0500	2,687,380	-0.01(-16.67%)
Apr 28, 2026	0.0600	0.0600	0.0600	0.0600	112,500	+0.00(+0.00%)
Apr 27, 2026	0.0550	0.0600	0.0550	0.0600	442,423	-0.01(-7.69%)
Apr 24, 2026	0.0550	0.0650	0.0550	0.0650	2,635,552	+0.01(+18.18%)
Apr 23, 2026	0.0600	0.0600	0.0550	0.0550	1,858,131	-0.00(-8.33%)
Apr 22, 2026	0.0550	0.0700	0.0550	0.0600	2,871,026	+0.00(+9.09%)
Apr 21, 2026	0.0600	0.0600	0.0500	0.0550	826,400	-0.00(-8.33%)
Apr 20, 2026	0.0600	0.0600	0.0500	0.0600	95,000	+0.00(+9.09%)
Apr 17, 2026	0.0550	0.0550	0.0550	0.0550	155,450	+0.00(+0.00%)
Apr 16, 2026	0.0550	0.0550	0.0550	0.0550	390,000	+0.00(+10.00%)
Apr 15, 2026	0.0400	0.0500	0.0400	0.0500	673,538	+0.01(+11.11%)
Apr 14, 2026	0.0500	0.0500	0.0450	0.0450	33,500	+0.00(+0.00%)
Apr 10, 2026				0.0450	117	-0.01(-10.00%)
Apr 09, 2026	0.0450	0.0500	0.0450	0.0500	41,000	+0.01(+11.11%)
Apr 08, 2026	0.0450	0.0450	0.0450	0.0450	17,666	+0.00(+0.00%)
Apr 07, 2026	0.0450	0.0450	0.0450	0.0450	398,662	+0.00(+0.00%)
Apr 06, 2026	0.0400	0.0500	0.0400	0.0450	141,179	+0.00(+0.00%)
Apr 02, 2026				0.0450	0	-0.01(-10.00%)
Apr 01, 2026	0.0450	0.0500	0.0450	0.0500	44,666	+0.01(+11.11%)
Mar 31, 2026	0.0450	0.0450	0.0450	0.0450	43,080	+0.00(+12.50%)
Mar 30, 2026	0.0450	0.0450	0.0400	0.0400	280,414	-0.00(-11.11%)
Mar 27, 2026	0.0450	0.0450	0.0450	0.0450	374,366	+0.00(+0.00%)
Mar 26, 2026	0.0450	0.0450	0.0450	0.0450	15,250	-0.01(-10.00%)
Mar 25, 2026	0.0450	0.0500	0.0450	0.0500	36,810	+0.01(+11.11%)
Mar 24, 2026	0.0500	0.0500	0.0450	0.0450	14,007	-0.01(-10.00%)
Mar 23, 2026	0.0450	0.0500	0.0450	0.0500	56,000	-0.00(-9.09%)
Mar 18, 2026	0.0550			0.0550	100	+0.00(+10.00%)
Mar 17, 2026	0.0500	0.0550	0.0500	0.0500	161,500	+0.00(+0.00%)
Mar 16, 2026	0.0550	0.0550	0.0450	0.0500	71,546	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0450	0.0500	313,828	+0.00(+0.00%)
Mar 12, 2026	0.0500	0.0500	0.0450	0.0500	226,230	+0.00(+0.00%)
Mar 11, 2026	0.0450	0.0550	0.0400	0.0500	1,340,820	+0.00(+0.00%)
Mar 10, 2026	0.0500	0.0550	0.0500	0.0500	45,758	+0.00(+0.00%)
Mar 09, 2026	0.0550	0.0550	0.0450	0.0500	224,553	+0.00(+0.00%)
Mar 06, 2026	0.0500	0.0550	0.0500	0.0500	111,975	-0.00(-9.09%)
Mar 05, 2026	0.0550	0.0550	0.0500	0.0550	125,250	-0.00(-8.33%)
Mar 04, 2026	0.0550	0.0600	0.0550	0.0600	133,000	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0500	0.0600	49,000	+0.00(+0.00%)
Mar 02, 2026	0.0550	0.0600	0.0550	0.0600	29,563	+0.00(+9.09%)
Feb 27, 2026	0.0550	0.0600	0.0550	0.0550	34,000	-0.00(-8.33%)
Feb 26, 2026	0.0700	0.0750	0.0550	0.0600	106,731	-0.01(-14.29%)
Feb 25, 2026	0.0700	0.0700	0.0650	0.0700	927,786	+0.01(+7.69%)
Feb 24, 2026	0.0550	0.0700	0.0550	0.0650	375,427	+0.01(+30.00%)
Feb 23, 2026	0.0550	0.0550	0.0500	0.0500	176,832	-0.00(-9.09%)
Feb 20, 2026	0.0550	0.0600	0.0550	0.0550	118,855	+0.00(+0.00%)
Feb 19, 2026	0.0600	0.0600	0.0550	0.0550	400,740	-0.00(-8.33%)
Feb 18, 2026	0.0700	0.0700	0.0550	0.0600	715,678	-0.01(-7.69%)
Feb 17, 2026	0.0800	0.0800	0.0650	0.0650	1,799,805	-0.01(-18.75%)
Feb 13, 2026				0.0800	0	-0.01(-15.79%)
Feb 12, 2026	0.1000	0.1000	0.0950	0.0950	8,682	-0.01(-5.00%)
Feb 11, 2026	0.0950	0.1000	0.0950	0.1000	37,763	+0.01(+11.11%)
Feb 10, 2026	0.1050	0.1050	0.0900	0.0900	126,955	-0.03(-25.00%)
Feb 09, 2026	0.1000	0.1200	0.1000	0.1200	141,288	+0.02(+20.00%)
Feb 06, 2026	0.0950	0.1000	0.0900	0.1000	49,578	+0.00(+0.00%)
Feb 05, 2026	0.1000	0.1100	0.1000	0.1000	194,904	+0.00(+0.00%)
Feb 04, 2026	0.1000	0.1000	0.0950	0.1000	240,000	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1000	0.1000	0.1000	46,007	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:HERB)

Historical Prices

Starting at $3.75/week.

Subscribe Today