Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1750	0.1750	0.1400	0.1550	46,660	+0.01(+3.33%)
Aug 07, 2025	0.1500	0.1500	0.1500	0.1500	28,500	-0.01(-3.23%)
Aug 06, 2025	0.1800	0.1800	0.1550	0.1550	102,900	-0.01(-3.13%)
Aug 05, 2025	0.1650	0.1750	0.1500	0.1600	79,500	+0.00(+0.00%)
Aug 01, 2025				0.1600	0	+0.02(+18.52%)
Jul 31, 2025	0.1350	0.1350	0.1350	0.1350	1,540	-0.01(-6.90%)
Jul 30, 2025	0.1600	0.1600	0.1450	0.1450	21,500	-0.01(-3.33%)
Jul 29, 2025	0.1500	0.1500	0.1500	0.1500	6,333	+0.00(+0.00%)
Jul 28, 2025	0.1900	0.1900	0.1500	0.1500	62,328	+0.01(+3.45%)
Jul 25, 2025	0.1450	0.1450	0.1450	0.1450	10,100	+0.00(+3.57%)
Jul 24, 2025	0.1350	0.1400	0.1350	0.1400	18,050	+0.00(+0.00%)
Jul 23, 2025	0.1400	0.1400	0.1300	0.1400	46,000	+0.01(+3.70%)
Jul 22, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jul 21, 2025	0.1150	0.1350	0.1150	0.1350	5,500	+0.02(+17.39%)
Jul 18, 2025	0.1300	0.1300	0.1150	0.1150	11,130	+0.00(+0.00%)
Jul 17, 2025	0.1200	0.1250	0.1150	0.1150	120,611	+0.00(+0.00%)
Jul 16, 2025	0.1200	0.1200	0.1150	0.1150	108,000	-0.00(-4.17%)
Jul 15, 2025	0.1150	0.1200	0.1100	0.1200	90,900	+0.02(+20.00%)
Jul 14, 2025	0.1100	0.1100	0.1000	0.1000	24,350	-0.01(-9.09%)
Jul 11, 2025	0.1100	0.1100	0.1100	0.1100	86,500	+0.00(+0.00%)
Jul 10, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Jul 08, 2025	0.1050			0.1050	100	-0.01(-8.70%)
Jul 07, 2025	0.1100	0.1150	0.1100	0.1150	6,500	+0.01(+4.55%)
Jul 03, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Jul 02, 2025	0.1200	0.1200	0.1100	0.1150	2,100	+0.00(+0.00%)
Jun 27, 2025				0.1150	0	-0.01(-8.00%)
Jun 26, 2025	0.1250	0.1250	0.1250	0.1250	2,780	+0.00(+0.00%)
Jun 25, 2025	0.1100	0.1250	0.1100	0.1250	6,530	+0.01(+13.64%)
Jun 24, 2025	0.1100	0.1100	0.1100	0.1100	1,000	-0.02(-15.38%)
Jun 23, 2025	0.1250	0.1300	0.1250	0.1300	4,500	+0.01(+4.00%)
Jun 20, 2025	0.1200	0.1250	0.1200	0.1250	166,555	+0.01(+13.64%)
Jun 18, 2025	0.1100			0.1100	0	+0.00(+0.00%)
Jun 17, 2025	0.1100	0.1100	0.1100	0.1100	18,500	+0.00(+0.00%)
Jun 16, 2025	0.1100	0.1200	0.1100	0.1100	105,721	+0.00(+0.00%)
Jun 12, 2025	0.1100			0.1100	0	+0.01(+4.76%)
Jun 11, 2025	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-4.55%)
Jun 10, 2025	0.1100	0.1100	0.1100	0.1100	18,069	-0.01(-4.35%)
Jun 09, 2025	0.1100	0.1150	0.0800	0.1150	147,946	-0.00(-4.17%)
Jun 06, 2025	0.1200	0.1200	0.1200	0.1200	3,166	+0.00(+0.00%)
Jun 05, 2025	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Jun 04, 2025	0.1250	0.1250	0.1250	0.1250	3,500	+0.00(+0.00%)
Jun 03, 2025	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.