Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
RSH
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.2200
0.2200
0.2000
0.2200
63,227
-0.01(-2.22%)
Oct 29, 2024
0.2400
0.2450
0.2250
0.2250
66,000
+0.01(+2.27%)
Oct 28, 2024
0.2250
0.2400
0.2200
0.2200
74,400
-0.01(-4.35%)
Oct 25, 2024
0.2200
0.2300
0.2150
0.2300
81,709
+0.02(+9.52%)
Oct 24, 2024
0.2050
0.2100
0.2050
0.2100
15,000
-0.01(-4.55%)
Oct 23, 2024
0.2100
0.2400
0.2000
0.2200
94,955
+0.00(+0.00%)
Oct 22, 2024
0.1850
0.2300
0.1850
0.2200
248,950
+0.04(+22.22%)
Oct 21, 2024
0.1400
0.1900
0.1400
0.1800
816,135
+0.04(+28.57%)
Oct 18, 2024
0.1350
0.1400
0.1250
0.1400
69,500
+0.01(+3.70%)
Oct 17, 2024
0.1250
0.1400
0.1250
0.1350
65,332
+0.00(+0.00%)
Oct 16, 2024
0.1350
0.1400
0.1350
0.1350
5,900
-0.01(-3.57%)
Oct 15, 2024
0.1200
0.1400
0.1200
0.1400
64,000
+0.01(+7.69%)
Oct 11, 2024
0.1300
0
+0.01(+13.04%)
Oct 10, 2024
0.1150
0.1150
0.1100
0.1150
19,500
+0.00(+0.00%)
Oct 09, 2024
0.1200
0.1200
0.1100
0.1150
82,000
-0.03(-17.86%)
Oct 08, 2024
0.1400
0.1400
0.1400
0.1400
12,000
+0.03(+21.74%)
Oct 07, 2024
0.1200
0.1200
0.1150
0.1150
40,000
-0.00(-4.17%)
Oct 04, 2024
0.1250
0.1250
0.1200
0.1200
103,000
-0.02(-14.29%)
Oct 03, 2024
0.1400
0.1400
0.1400
0.1400
5,300
+0.00(+0.00%)
Oct 02, 2024
0.1400
0.1400
0.1400
0.1400
7,600
+0.00(+0.00%)
Oct 01, 2024
0.1400
0.1400
0.1400
0.1400
5,000
-0.01(-6.67%)
Sep 30, 2024
0.1250
0.1500
0.1250
0.1500
252,000
+0.03(+25.00%)
Sep 27, 2024
0.1400
0.1400
0.1200
0.1200
86,500
-0.02(-17.24%)
Sep 26, 2024
0.1500
0.1500
0.1300
0.1450
337,450
+0.00(+3.57%)
Sep 25, 2024
0.1150
0.1450
0.1150
0.1400
143,140
+0.03(+21.74%)
Sep 24, 2024
0.1050
0.1150
0.1000
0.1150
34,286
+0.01(+4.55%)
Sep 23, 2024
0.0850
0.1100
0.0850
0.1100
15,200
+0.01(+4.76%)
Sep 20, 2024
0.1050
0.1050
0.1050
0.1050
7,000
+0.01(+16.67%)
Sep 19, 2024
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+5.88%)
Sep 18, 2024
0.0850
0.0850
0.0850
0.0850
29,500
-0.01(-15.00%)
Sep 17, 2024
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+11.11%)
Sep 16, 2024
0.0900
0.0900
0.0900
0.0900
6,563
-0.01(-10.00%)
Sep 13, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Sep 12, 2024
0.0900
0.0900
0.0900
0.0900
45,500
-0.01(-10.00%)
Sep 06, 2024
0.1000
0
-0.02(-16.67%)
Sep 05, 2024
0.0950
0.1200
0.0950
0.1200
151,000
+0.03(+41.18%)
Sep 04, 2024
0.0750
0.1150
0.0750
0.0850
154,500
+0.01(+13.33%)
Sep 03, 2024
0.0700
0.0750
0.0650
0.0750
63,000
-0.01(-6.25%)
Aug 30, 2024
0.0800
0
+0.00(+0.00%)
Aug 29, 2024
0.0800
0.0800
0.0800
0.0800
105,000
+0.01(+6.67%)
Aug 28, 2024
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+0.00%)
Aug 27, 2024
0.0750
0.0750
0.0750
0.0750
19,000
-0.01(-6.25%)
Aug 23, 2024
0.0800
0
+0.00(+0.00%)
Aug 21, 2024
0.0800
0.0800
0
+0.01(+6.67%)
Aug 20, 2024
0.0800
0.0850
0.0750
0.0750
15,000
-0.01(-6.25%)
Aug 19, 2024
0.0800
0.0800
0.0800
0.0800
75,000
+0.01(+14.29%)
Aug 16, 2024
0.0750
0.0750
0.0700
0.0700
42,960
-0.00(-6.67%)
Aug 15, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 14, 2024
0.0700
0.0750
0.0700
0.0750
53,377
+0.00(+0.00%)
Aug 13, 2024
0.0750
0.0750
0.0750
0.0750
62,000
+0.00(+7.14%)
Aug 12, 2024
0.0650
0.0700
0.0650
0.0700
11,318
+0.00(+0.00%)
Aug 09, 2024
0.0800
0.0800
0.0700
0.0700
96,592
-0.03(-30.00%)
Aug 08, 2024
0.0800
0.1000
0.0800
0.1000
40,500
+0.02(+25.00%)
Aug 07, 2024
0.0700
0.0800
0.0700
0.0800
30,000
+0.01(+6.67%)
Aug 06, 2024
0.0800
0.0800
0.0750
0.0750
28,000
-0.01(-11.76%)
Aug 02, 2024
0.0850
0
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.