Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AIAI
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.2700
0.2700
0.2700
0.2700
3,900
+0.00(+0.00%)
May 21, 2024
0.2750
0.2750
0.2700
0.2700
4,000
-0.02(-8.47%)
May 17, 2024
0.2950
0
+0.02(+9.26%)
May 15, 2024
0.2700
0.2700
0
-0.03(-10.00%)
May 14, 2024
0.3050
0.3050
0.3000
0.3000
19,382
-0.01(-1.64%)
May 10, 2024
0.3050
0
-0.02(-6.15%)
May 09, 2024
0.3250
0.3250
0.3250
0.3250
22,000
+0.00(+0.00%)
May 08, 2024
0.3250
0.3250
0.3250
0.3250
3,000
-0.01(-1.52%)
May 07, 2024
0.3400
0.3400
0.3300
0.3300
58,500
-0.01(-2.94%)
May 06, 2024
0.3250
0.3450
0.3200
0.3400
42,200
+0.02(+6.25%)
May 03, 2024
0.3250
0.3250
0.3200
0.3200
29,500
+0.02(+4.92%)
May 02, 2024
0.3050
0.3050
0.3050
0.3050
2,000
+0.01(+1.67%)
May 01, 2024
0.3000
0.3000
0.3000
0.3000
1,071
+0.00(+0.00%)
Apr 30, 2024
0.3000
0.3050
0.3000
0.3000
50,000
-0.01(-1.64%)
Apr 29, 2024
0.3150
0.3150
0.3050
0.3050
5,500
-0.01(-3.17%)
Apr 26, 2024
0.3150
0.3150
0.3000
0.3150
68,500
+0.00(+0.00%)
Apr 25, 2024
0.3150
0.3150
0.3050
0.3150
1,400
+0.01(+3.28%)
Apr 24, 2024
0.3050
0.3050
0.3050
0.3050
10,000
+0.01(+1.67%)
Apr 23, 2024
0.3100
0.3150
0.3000
0.3000
361,050
-0.01(-3.23%)
Apr 22, 2024
0.3100
0.3150
0.3100
0.3100
15,000
+0.00(+0.00%)
Apr 18, 2024
0.3100
0.3100
0
-0.03(-8.15%)
Apr 17, 2024
0.3450
0.3500
0.3100
0.3375
106,500
-0.01(-3.57%)
Apr 16, 2024
0.3650
0.3650
0.3500
0.3500
25,000
-0.02(-5.41%)
Apr 15, 2024
0.3600
0.3700
0.3550
0.3700
27,999
+0.03(+8.82%)
Apr 12, 2024
0.3250
0.3400
0.3100
0.3400
78,800
+0.04(+13.33%)
Apr 10, 2024
0.3000
0.3000
0
-0.01(-3.23%)
Apr 09, 2024
0.2850
0.3100
0.2850
0.3100
115,500
+0.03(+10.71%)
Apr 08, 2024
0.2800
0.2800
0.2750
0.2800
13,000
+0.02(+7.69%)
Apr 04, 2024
0.2600
0.2600
0
+0.00(+0.00%)
Apr 03, 2024
0.2800
0.2800
0.2600
0.2600
26,000
-0.02(-7.14%)
Apr 02, 2024
0.2800
0.2800
0.2800
0.2800
4,000
-0.02(-6.67%)
Apr 01, 2024
0.3100
0.3100
0.3000
0.3000
39,000
+0.00(+0.00%)
Mar 28, 2024
0.3000
0
+0.04(+17.65%)
Mar 27, 2024
0.2700
0.2700
0.2500
0.2550
177,203
-0.02(-5.56%)
Mar 26, 2024
0.2800
0.2800
0.2500
0.2700
342,400
-0.01(-3.57%)
Mar 22, 2024
0.2800
62
+0.00(+0.00%)
Mar 21, 2024
0.2900
0.2900
0.2800
0.2800
24,214
-0.02(-6.67%)
Mar 20, 2024
0.3300
0.3300
0.2900
0.3000
172,500
-0.04(-10.45%)
Mar 18, 2024
0.3350
0.3350
0
+0.01(+1.52%)
Mar 15, 2024
0.3300
0.3300
0.3300
0.3300
608
+0.00(+0.00%)
Mar 14, 2024
0.3250
0.3300
0.3250
0.3300
11,500
+0.00(+0.00%)
Mar 13, 2024
0.3400
0.3400
0.3300
0.3300
2,848
-0.01(-1.49%)
Mar 12, 2024
0.3400
0.3400
0.3350
0.3350
3,300
+0.01(+3.08%)
Mar 11, 2024
0.3200
0.3400
0.3150
0.3250
46,040
+0.02(+4.84%)
Mar 08, 2024
0.3100
0.3100
0.3100
0.3100
16,500
+0.01(+3.33%)
Mar 07, 2024
0.2850
0.3000
0.2850
0.3000
28,300
+0.01(+1.69%)
Mar 06, 2024
0.3000
0.3000
0.2900
0.2950
41,600
-0.01(-1.67%)
Mar 05, 2024
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Mar 04, 2024
0.3000
0.3100
0.2950
0.3000
84,000
-0.02(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.