(CSE:METL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
| Apr 28, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 24, 2025 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
| Apr 14, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-40.00%) |
| Apr 09, 2025 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.