Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MBIO
)
0.0450
UNCHANGED
Official Closing Price
Updated: 12:28 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0450
0.0450
0.0450
0.0450
15,281
+0.00(+0.00%)
Jun 12, 2024
0.0500
0.0500
0.0450
0.0450
17,347
+0.00(+0.00%)
Jun 11, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jun 07, 2024
0.0450
0
+0.00(+0.00%)
Jun 06, 2024
0.0450
0.0450
0.0450
0.0450
3,650
+0.00(+0.00%)
Jun 05, 2024
0.0500
0.0500
0.0450
0.0450
43,213
-0.01(-10.00%)
Jun 04, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 03, 2024
0.0500
0.0500
0.0500
0.0500
44,059
+0.00(+0.00%)
May 31, 2024
0.0500
0.0500
0.0500
0.0500
1,299
+0.01(+11.11%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
15,016
+0.00(+0.00%)
May 29, 2024
0.0500
0.0500
0.0450
0.0450
20,200
-0.01(-10.00%)
May 28, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
May 27, 2024
0.0500
0.0550
0.0450
0.0450
199,000
-0.01(-10.00%)
May 24, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
May 23, 2024
0.0600
0.0600
0.0500
0.0500
35,000
+0.00(+0.00%)
May 22, 2024
0.0500
0.0500
0.0500
0.0500
52,000
-0.00(-9.09%)
May 21, 2024
0.0600
0.0600
0.0450
0.0550
95,933
+0.00(+10.00%)
May 17, 2024
0.0500
0
-0.01(-16.67%)
May 16, 2024
0.0600
0.0600
0.0600
0.0600
15,144
-0.01(-14.29%)
May 15, 2024
0.0550
0.0700
0.0550
0.0700
46,348
+0.01(+16.67%)
May 14, 2024
0.0600
0.0600
0.0550
0.0600
34,500
+0.00(+9.09%)
May 13, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
May 10, 2024
0.0600
0.0600
0.0550
0.0550
7,820
-0.00(-8.33%)
May 09, 2024
0.0600
0.0650
0.0600
0.0600
22,000
+0.00(+0.00%)
May 08, 2024
0.0650
0.0650
0.0600
0.0600
21,000
+0.00(+9.09%)
May 07, 2024
0.0550
0.0550
0.0550
0.0550
116,000
-0.00(-8.33%)
May 06, 2024
0.0550
0.0600
0.0550
0.0600
17,074
+0.00(+9.09%)
May 03, 2024
0.0650
0.0650
0.0550
0.0550
79,200
-0.00(-8.33%)
May 02, 2024
0.0650
0.0650
0.0600
0.0600
17,000
-0.01(-14.29%)
May 01, 2024
0.0650
0.0700
0.0650
0.0700
18,590
+0.01(+7.69%)
Apr 30, 2024
0.0550
0.0650
0.0550
0.0650
14,112
+0.01(+18.18%)
Apr 29, 2024
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Apr 26, 2024
0.0550
0.0550
0.0550
0.0550
14,135
+0.00(+0.00%)
Apr 25, 2024
0.0600
0.0600
0.0550
0.0550
8,819
+0.00(+0.00%)
Apr 24, 2024
0.0550
0.0550
0.0550
0.0550
77,000
-0.00(-8.33%)
Apr 23, 2024
0.0600
0.0600
0.0600
0.0600
13,154
+0.00(+9.09%)
Apr 22, 2024
0.0600
0.0600
0.0550
0.0550
96,602
-0.01(-15.38%)
Apr 19, 2024
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Apr 18, 2024
0.0450
0.0650
0.0450
0.0650
379,539
+0.01(+30.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
2,016
+0.00(+0.00%)
Apr 16, 2024
0.0500
0.0500
0.0450
0.0500
137,388
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0500
0.0500
0.0500
26,811
-0.00(-9.09%)
Apr 12, 2024
0.0500
0.0550
0.0500
0.0550
273,017
+0.00(+10.00%)
Apr 11, 2024
0.0500
0.0550
0.0500
0.0500
115,000
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0550
0.0500
0.0500
31,000
-0.00(-9.09%)
Apr 09, 2024
0.0650
0.0650
0.0550
0.0550
128,250
-0.00(-8.33%)
Apr 08, 2024
0.0600
0.0650
0.0550
0.0600
36,801
+0.00(+9.09%)
Apr 05, 2024
0.0550
0.0550
0.0500
0.0550
44,000
+0.01(+22.22%)
Apr 04, 2024
0.0500
0.0500
0.0450
0.0450
16,000
-0.01(-10.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
55,801
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0500
0.0500
0.0500
21,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.