Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1300	0.1300	0.1200	0.1250	23,570	+0.00(+0.00%)
Jun 05, 2025	0.1300	0.1300	0.1250	0.1250	50,756	+0.01(+4.17%)
Jun 04, 2025	0.1200	0.1200	0.1200	0.1200	24,500	+0.00(+4.35%)
Jun 03, 2025	0.1150	0.1150	0.1150	0.1150	18,500	-0.00(-4.17%)
Jun 02, 2025	0.1200	0.1200	0.1200	0.1200	5,165	-0.01(-4.00%)
May 30, 2025	0.1200	0.1250	0.1200	0.1250	29,066	+0.01(+4.17%)
May 28, 2025	0.1200			0.1200	0	-0.01(-7.69%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	16,000	-0.01(-3.70%)
May 26, 2025	0.1300	0.1350	0.1300	0.1350	44,000	+0.01(+3.85%)
May 23, 2025	0.1350	0.1350	0.1300	0.1300	46,165	+0.01(+8.33%)
May 22, 2025	0.1350	0.1350	0.1200	0.1200	154,500	+0.00(+4.35%)
May 21, 2025	0.1200	0.1200	0.1150	0.1150	7,000	-0.01(-8.00%)
May 20, 2025	0.1250	0.1250	0.1250	0.1250	8,333	+0.01(+4.17%)
May 15, 2025				0.1200	0	-0.01(-7.69%)
May 14, 2025	0.1400	0.1400	0.1300	0.1300	14,095	-0.01(-3.70%)
May 13, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
May 12, 2025	0.1300	0.1300	0.1300	0.1300	17,500	-0.01(-7.14%)
May 09, 2025	0.1300	0.1400	0.1300	0.1400	3,465	+0.01(+3.70%)
May 08, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
May 07, 2025	0.1400	0.1400	0.1300	0.1300	58,666	+0.00(+0.00%)
May 06, 2025	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
May 05, 2025	0.1300	0.1300	0.1300	0.1300	25,113	+0.00(+0.00%)
May 01, 2025	0.1300			0.1300	0	-0.01(-3.70%)
Apr 30, 2025	0.1350	0.1350	0.1350	0.1350	7,907	+0.00(+0.00%)
Apr 29, 2025	0.1350	0.1400	0.1350	0.1350	31,500	-0.01(-3.57%)
Apr 28, 2025	0.1450	0.1450	0.1400	0.1400	60,260	+0.01(+3.70%)
Apr 23, 2025	0.1350			0.1350	0	-0.01(-3.57%)
Apr 22, 2025	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+3.70%)
Apr 21, 2025	0.1450	0.1500	0.1350	0.1350	76,240	+0.00(+0.00%)
Apr 16, 2025				0.1350	0	+0.01(+3.85%)
Apr 15, 2025	0.1350	0.1350	0.1300	0.1300	11,000	+0.00(+0.00%)
Apr 14, 2025	0.1450	0.1450	0.1300	0.1300	2,500	-0.01(-7.14%)
Apr 11, 2025	0.1400	0.1400	0.1200	0.1400	78,830	+0.03(+21.74%)
Apr 10, 2025	0.1200	0.1300	0.1100	0.1150	50,280	+0.00(+0.00%)
Apr 09, 2025	0.1100	0.1200	0.1100	0.1150	26,745	+0.01(+4.55%)
Apr 08, 2025	0.1100	0.1100	0.1100	0.1100	10,162	-0.01(-4.35%)
Apr 07, 2025	0.1250	0.1250	0.1150	0.1150	151,500	-0.00(-4.17%)
Apr 04, 2025	0.1500	0.1500	0.1200	0.1200	59,000	-0.04(-22.58%)
Apr 02, 2025	0.1550			0.1550	0	+0.02(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.