Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.0500			0.0500	0	-0.01(-16.67%)
Jun 16, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+33.33%)
Jun 11, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Jun 06, 2025				0.0400	0	-0.00(-11.11%)
Jun 05, 2025	0.0450	0.0450	0.0450	0.0450	4,100	+0.00(+12.50%)
Jun 04, 2025	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Jun 03, 2025	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+28.57%)
May 30, 2025	0.0500	0.0600	0.0350	0.0350	133,166	-0.01(-22.22%)
May 28, 2025	0.0450			0.0450	0	+0.00(+12.50%)
May 27, 2025	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
May 26, 2025	0.0400	0.0450	0.0400	0.0450	2,000	+0.00(+0.00%)
May 21, 2025	0.0450			0.0450	500	+0.00(+12.50%)
May 14, 2025				0.0400	300	+0.00(+14.29%)
May 13, 2025	0.0350	0.0350	0.0350	0.0350	49,000	-0.00(-12.50%)
May 12, 2025	0.0400	0.0400	0.0400	0.0400	6,217	+0.00(+0.00%)
May 09, 2025	0.0400	0.0400	0.0400	0.0400	11,428	+0.01(+33.33%)
May 06, 2025	0.0300			0.0300	0	-0.01(-25.00%)
May 05, 2025	0.0400	0.0400	0.0400	0.0400	106,547	-0.00(-11.11%)
Apr 29, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Apr 21, 2025				0.0450	0	+0.00(+0.00%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)
Apr 14, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Apr 10, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Apr 08, 2025	0.0400			0.0400	0	-0.01(-20.00%)
Apr 07, 2025	0.0500	0.0500	0.0500	0.0500	216,000	+0.00(+0.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	177,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.