Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0300	0.0300	0.0300	0.0300	5,005	+0.00(+0.00%)
Jun 11, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jun 10, 2025	0.0300	0.0350	0.0300	0.0300	105,132	+0.00(+20.00%)
Jun 06, 2025				0.0250	464	-0.00(-16.67%)
Jun 05, 2025	0.0300	0.0300	0.0300	0.0300	8,014	+0.00(+20.00%)
Jun 04, 2025	0.0300	0.0300	0.0250	0.0250	8,025	+0.00(+0.00%)
Jun 03, 2025	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
May 30, 2025				0.0300	2	+0.00(+0.00%)
May 26, 2025	0.0300			0.0300	100	-0.01(-14.29%)
May 23, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
May 22, 2025	0.0250	0.0350	0.0250	0.0350	27,858	+0.01(+16.67%)
May 21, 2025	0.0250	0.0300	0.0250	0.0300	17,565	-0.01(-14.29%)
May 20, 2025	0.0200	0.0350	0.0200	0.0350	3,000	+0.01(+16.67%)
May 16, 2025				0.0300	0	+0.00(+0.00%)
May 15, 2025	0.0200	0.0300	0.0200	0.0300	6,000	+0.00(+20.00%)
May 14, 2025	0.0250	0.0250	0.0250	0.0250	60,554	+0.00(+0.00%)
May 13, 2025	0.0200	0.0250	0.0200	0.0250	17,861	+0.01(+25.00%)
May 12, 2025	0.0200	0.0200	0.0200	0.0200	27,644	-0.01(-20.00%)
May 08, 2025	0.0250			0.0250	435	+0.00(+0.00%)
May 07, 2025	0.0250	0.0250	0.0200	0.0250	217,865	-0.00(-16.67%)
May 06, 2025	0.0300	0.0300	0.0300	0.0300	55,742	+0.00(+0.00%)
May 05, 2025	0.0300	0.0300	0.0250	0.0300	102,000	+0.00(+0.00%)
May 02, 2025	0.0300	0.0300	0.0250	0.0300	79,500	+0.00(+0.00%)
May 01, 2025	0.0300	0.0350	0.0300	0.0300	23,500	-0.01(-14.29%)
Apr 30, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Apr 29, 2025	0.0350	0.0350	0.0350	0.0350	2,200	+0.00(+0.00%)
Apr 25, 2025				0.0350	0	+0.00(+0.00%)
Apr 23, 2025	0.0350			0.0350	100	+0.00(+0.00%)
Apr 22, 2025	0.0350	0.0350	0.0350	0.0350	7,345	+0.00(+0.00%)
Apr 21, 2025	0.0450	0.0450	0.0350	0.0350	4,000	-0.00(-12.50%)
Apr 14, 2025				0.0400	0	+0.01(+33.33%)
Apr 11, 2025	0.0350	0.0350	0.0300	0.0300	70,000	-0.01(-25.00%)
Apr 10, 2025	0.0300	0.0400	0.0300	0.0400	7,618	+0.00(+14.29%)
Apr 08, 2025	0.0350			0.0350	0	-0.00(-12.50%)
Apr 02, 2025				0.0400	30	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.