Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0250	0.0400	0.0250	0.0350	2,265,031	+0.01(+40.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	104,000	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Oct 15, 2024				0.0200	0	+0.00(+0.00%)
Oct 11, 2024				0.0200	0	-0.01(-20.00%)
Sep 23, 2024				0.0250	0	+0.00(+0.00%)
Sep 20, 2024	0.0250	0.0250	0.0250	0.0250	25,632	+0.01(+25.00%)
Sep 17, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	27,000	-0.00(-16.67%)
Sep 11, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Sep 09, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Sep 06, 2024	0.0350	0.0400	0.0250	0.0250	37,267	+0.00(+0.00%)
Sep 04, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Aug 30, 2024				0.0300	0	-0.01(-14.29%)
Aug 29, 2024	0.0300	0.0350	0.0300	0.0350	22,500	-0.01(-30.00%)
Aug 28, 2024	0.0350	0.0500	0.0350	0.0500	16,000	+0.02(+66.67%)
Aug 26, 2024	0.0300			0.0300	0	-0.02(-40.00%)
Aug 19, 2024	0.0500			0.0500	0	+0.02(+66.67%)
Aug 16, 2024	0.0350	0.0350	0.0300	0.0300	19,500	+0.00(+0.00%)
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.