Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.3500	0.3800	0.3400	0.3450	75,300	+0.00(+1.47%)
Oct 20, 2025	0.3100	0.3400	0.3000	0.3400	38,000	+0.01(+3.03%)
Oct 17, 2025	0.3200	0.3300	0.3200	0.3300	16,500	+0.03(+10.00%)
Oct 16, 2025	0.2900	0.3300	0.2900	0.3000	79,920	+0.02(+5.26%)
Oct 15, 2025	0.2900	0.3200	0.2800	0.2850	109,041	-0.02(-5.00%)
Oct 14, 2025	0.3050	0.3200	0.2900	0.3000	45,725	-0.02(-6.25%)
Oct 10, 2025				0.3200	0	+0.00(+0.00%)
Oct 09, 2025	0.3150	0.3200	0.3000	0.3200	60,500	+0.01(+3.23%)
Oct 08, 2025	0.3000	0.3150	0.3000	0.3100	24,500	+0.01(+3.33%)
Oct 07, 2025	0.3000	0.3150	0.3000	0.3000	18,065	+0.01(+1.69%)
Oct 06, 2025	0.2950	0.3200	0.2950	0.2950	91,240	-0.02(-4.84%)
Oct 03, 2025	0.3000	0.3100	0.2900	0.3100	21,000	+0.03(+8.77%)
Oct 02, 2025	0.2900	0.3100	0.2850	0.2850	26,150	-0.03(-8.06%)
Oct 01, 2025	0.3000	0.3100	0.3000	0.3100	3,014	+0.01(+3.33%)
Sep 30, 2025	0.2900	0.3000	0.2850	0.3000	25,900	+0.01(+3.45%)
Sep 29, 2025	0.2750	0.3000	0.2700	0.2900	75,851	+0.01(+5.45%)
Sep 26, 2025	0.2600	0.2800	0.2600	0.2750	106,500	+0.01(+1.85%)
Sep 25, 2025	0.2750	0.2750	0.2700	0.2700	39,500	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.2900	0.2700	0.2700	72,409	-0.01(-3.57%)
Sep 23, 2025	0.2700	0.3000	0.2700	0.2800	15,000	+0.02(+5.66%)
Sep 22, 2025	0.2900	0.2950	0.2600	0.2650	100,743	-0.02(-5.36%)
Sep 19, 2025	0.2700	0.2950	0.2700	0.2800	9,775	+0.01(+3.70%)
Sep 18, 2025	0.2600	0.2800	0.2600	0.2700	99,850	+0.01(+3.85%)
Sep 17, 2025	0.2750	0.2750	0.2600	0.2600	9,200	+0.00(+0.00%)
Sep 16, 2025	0.2500	0.2600	0.2500	0.2600	50,500	+0.01(+4.00%)
Sep 15, 2025	0.2500	0.2600	0.2500	0.2500	30,000	+0.00(+0.00%)
Sep 12, 2025	0.2400	0.2550	0.2400	0.2500	43,000	+0.00(+0.00%)
Sep 11, 2025	0.2450	0.2500	0.2300	0.2500	122,500	+0.00(+0.00%)
Sep 10, 2025	0.2400	0.2550	0.2400	0.2500	57,500	+0.01(+4.17%)
Sep 09, 2025	0.2350	0.2700	0.2350	0.2400	195,444	+0.02(+9.09%)
Sep 08, 2025	0.1950	0.2350	0.1950	0.2200	51,668	+0.01(+4.76%)
Sep 05, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Sep 04, 2025	0.1900	0.2100	0.1900	0.2100	12,022	+0.02(+10.53%)
Sep 03, 2025	0.1850	0.2150	0.1850	0.1900	45,500	+0.02(+11.76%)
Sep 02, 2025	0.1800	0.2000	0.1700	0.1700	8,915	-0.01(-5.56%)
Aug 29, 2025				0.1800	0	+0.00(+0.00%)
Aug 28, 2025	0.1750	0.2000	0.1750	0.1800	27,085	-0.02(-12.20%)
Aug 27, 2025	0.2100	0.2100	0.2050	0.2050	2,000	+0.00(+0.00%)
Aug 26, 2025	0.2100	0.2100	0.2050	0.2050	1,500	+0.00(+0.00%)
Aug 25, 2025	0.1700	0.2050	0.1700	0.2050	8,061	+0.00(+2.50%)
Aug 22, 2025	0.1700	0.2000	0.1650	0.2000	6,831	+0.00(+0.00%)
Aug 21, 2025	0.2100	0.2100	0.2000	0.2000	1,000	+0.01(+2.56%)
Aug 20, 2025	0.2000	0.2000	0.1650	0.1950	13,000	+0.01(+2.63%)
Aug 19, 2025	0.1900	0.1900	0.1650	0.1900	57,100	-0.02(-11.63%)
Aug 18, 2025	0.2150	0.2150	0.2150	0.2150	2,406	+0.00(+0.00%)
Aug 15, 2025	0.1950	0.2150	0.1950	0.2150	66,355	+0.01(+2.38%)
Aug 14, 2025	0.2150	0.2150	0.1900	0.2100	15,195	+0.00(+0.00%)
Aug 13, 2025	0.2150	0.2150	0.2100	0.2100	2,860	+0.01(+5.00%)
Aug 12, 2025	0.1900	0.2000	0.1800	0.2000	37,685	+0.02(+11.11%)
Aug 11, 2025	0.2000	0.2000	0.1700	0.1800	60,191	-0.02(-10.00%)
Aug 08, 2025	0.1650	0.2000	0.1600	0.2000	7,500	+0.00(+0.00%)
Aug 07, 2025	0.2200	0.2200	0.1700	0.2000	86,677	-0.03(-13.04%)
Aug 06, 2025	0.2300	0.2400	0.1900	0.2300	104,565	+0.00(+0.00%)
Aug 05, 2025	0.2150	0.2300	0.2100	0.2300	22,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:ICS)

Historical Prices

Starting at $3.75/week.

Subscribe Today