Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0750	0.0750	0.0650	0.0700	1,285,333	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0750	0.0700	0.0700	652,700	+0.00(+0.00%)
Jun 04, 2025	0.0800	0.0800	0.0700	0.0700	577,700	-0.02(-22.22%)
Jun 03, 2025	0.0850	0.0900	0.0850	0.0900	44,500	+0.00(+5.88%)
Jun 02, 2025	0.0850	0.0850	0.0800	0.0850	164,000	+0.00(+0.00%)
May 30, 2025	0.0900	0.0900	0.0850	0.0850	37,200	-0.00(-5.56%)
May 29, 2025	0.0850	0.0900	0.0850	0.0900	35,000	+0.00(+5.88%)
May 28, 2025	0.0850	0.0850	0.0850	0.0850	52,259	+0.00(+0.00%)
May 27, 2025	0.0850	0.0900	0.0850	0.0850	9,000	+0.00(+0.00%)
May 26, 2025	0.0850	0.0850	0.0850	0.0850	43,000	+0.00(+0.00%)
May 23, 2025	0.0850	0.0850	0.0850	0.0850	32,400	+0.00(+0.00%)
May 21, 2025	0.0850			0.0850	0	-0.01(-10.53%)
May 20, 2025	0.0950	0.1000	0.0950	0.0950	131,057	+0.01(+5.56%)
May 16, 2025				0.0900	0	+0.00(+0.00%)
May 15, 2025	0.0950	0.0950	0.0900	0.0900	63,500	+0.00(+0.00%)
May 14, 2025	0.0950	0.0950	0.0900	0.0900	164,500	+0.00(+0.00%)
May 13, 2025	0.0950	0.0950	0.0900	0.0900	3,000	+0.00(+0.00%)
May 12, 2025	0.0950	0.0950	0.0900	0.0900	130,143	+0.00(+0.00%)
May 07, 2025	0.0900			0.0900	0	+0.00(+0.00%)
May 06, 2025	0.0950	0.0950	0.0850	0.0900	624,090	-0.01(-10.00%)
May 05, 2025	0.1000	0.1000	0.0950	0.1000	26,666	+0.01(+5.26%)
May 02, 2025	0.1000	0.1000	0.0950	0.0950	204,500	+0.00(+0.00%)
May 01, 2025	0.1000	0.1000	0.0950	0.0950	199,839	-0.01(-9.52%)
Apr 30, 2025	0.0950	0.1050	0.0950	0.1050	62,500	+0.00(+0.00%)
Apr 29, 2025	0.1100	0.1100	0.1000	0.1050	117,267	+0.00(+0.00%)
Apr 28, 2025	0.1000	0.1050	0.1000	0.1050	28,000	-0.01(-4.55%)
Apr 25, 2025	0.1050	0.1100	0.1000	0.1100	59,000	+0.01(+10.00%)
Apr 24, 2025	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Apr 23, 2025	0.1050	0.1050	0.1000	0.1000	24,500	-0.01(-9.09%)
Apr 22, 2025	0.1000	0.1100	0.1000	0.1100	234,200	+0.01(+10.00%)
Apr 21, 2025	0.1100	0.1100	0.1000	0.1000	19,310	-0.01(-9.09%)
Apr 17, 2025				0.1100	0	+0.01(+4.76%)
Apr 16, 2025	0.1100	0.1150	0.1050	0.1050	67,556	-0.01(-4.55%)
Apr 15, 2025	0.1100	0.1150	0.1050	0.1100	140,000	+0.00(+0.00%)
Apr 14, 2025	0.0950	0.1100	0.0950	0.1100	207,772	+0.01(+10.00%)
Apr 11, 2025	0.1100	0.1200	0.1000	0.1000	240,233	-0.00(-4.76%)
Apr 10, 2025	0.1200	0.1200	0.1050	0.1050	13,000	-0.01(-12.50%)
Apr 09, 2025	0.1100	0.1200	0.1100	0.1200	70,000	+0.00(+0.00%)
Apr 08, 2025	0.1100	0.1200	0.1000	0.1200	169,400	+0.00(+0.00%)
Apr 04, 2025				0.1200	0	+0.00(+0.00%)
Apr 03, 2025	0.1200	0.1200	0.1000	0.1200	106,500	+0.00(+0.00%)
Apr 02, 2025	0.1200	0.1200	0.1200	0.1200	4,000	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.