Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6200	0.6200	0.5900	0.6000	33,429	-0.02(-3.23%)
Oct 30, 2025	0.6100	0.6300	0.6100	0.6200	26,300	+0.01(+1.64%)
Oct 29, 2025	0.6100	0.6200	0.6000	0.6100	19,700	+0.01(+1.67%)
Oct 28, 2025	0.6000	0.6200	0.6000	0.6000	123,085	-0.01(-1.64%)
Oct 27, 2025	0.6100	0.6100	0.5900	0.6100	80,500	-0.02(-3.17%)
Oct 24, 2025	0.6300	0.6400	0.6000	0.6300	185,834	-0.02(-3.08%)
Oct 23, 2025	0.6300	0.6500	0.6200	0.6500	57,542	+0.02(+3.17%)
Oct 22, 2025	0.7000	0.7000	0.6200	0.6300	82,041	-0.06(-8.70%)
Oct 21, 2025	0.6800	0.7000	0.6700	0.6900	105,412	-0.01(-1.43%)
Oct 20, 2025	0.6900	0.7000	0.6700	0.7000	99,846	+0.01(+1.45%)
Oct 17, 2025	0.6800	0.7000	0.6700	0.6900	65,500	+0.00(+0.00%)
Oct 16, 2025	0.7200	0.7200	0.6600	0.6900	141,500	-0.01(-1.43%)
Oct 15, 2025	0.7500	0.7700	0.7000	0.7000	279,576	-0.04(-5.41%)
Oct 14, 2025	0.6700	0.7700	0.6500	0.7400	275,117	+0.06(+8.82%)
Oct 10, 2025				0.6800	0	+0.04(+6.25%)
Oct 09, 2025	0.5900	0.6700	0.5800	0.6400	331,680	+0.06(+10.34%)
Oct 08, 2025	0.5300	0.6200	0.5300	0.5800	325,500	+0.06(+11.54%)
Oct 07, 2025	0.5600	0.5600	0.5100	0.5200	45,840	-0.02(-3.70%)
Oct 06, 2025	0.4900	0.5700	0.4900	0.5400	209,774	+0.05(+10.20%)
Oct 03, 2025	0.5000	0.5000	0.4900	0.4900	17,500	-0.01(-1.01%)
Oct 02, 2025	0.4850	0.4950	0.4650	0.4950	89,000	+0.02(+3.13%)
Oct 01, 2025	0.4700	0.4800	0.4600	0.4800	52,615	+0.01(+2.13%)
Sep 30, 2025	0.5000	0.5000	0.4650	0.4700	54,528	-0.03(-6.00%)
Sep 29, 2025	0.5100	0.5200	0.4900	0.5000	192,445	-0.01(-1.96%)
Sep 26, 2025	0.5000	0.5100	0.4850	0.5100	90,100	+0.01(+2.00%)
Sep 25, 2025	0.5000	0.5000	0.4800	0.5000	120,087	+0.02(+3.09%)
Sep 24, 2025	0.4600	0.4900	0.4450	0.4850	222,920	+0.04(+10.23%)
Sep 23, 2025	0.4600	0.4600	0.4400	0.4400	26,250	-0.02(-3.30%)
Sep 22, 2025	0.4700	0.4700	0.4450	0.4550	198,250	-0.01(-2.15%)
Sep 19, 2025	0.4850	0.4850	0.4650	0.4650	93,358	-0.02(-4.12%)
Sep 18, 2025	0.4950	0.5000	0.4800	0.4850	93,000	-0.01(-2.02%)
Sep 17, 2025	0.4900	0.4950	0.4800	0.4950	51,500	+0.01(+1.02%)
Sep 16, 2025	0.4900	0.5000	0.4450	0.4900	2,074,682	-0.01(-1.01%)
Sep 15, 2025	0.5200	0.5200	0.4900	0.4950	54,973	-0.04(-6.60%)
Sep 12, 2025	0.5000	0.5500	0.4900	0.5300	117,700	+0.04(+7.07%)
Sep 11, 2025	0.5000	0.5100	0.4950	0.4950	113,302	-0.01(-1.00%)
Sep 10, 2025	0.4950	0.5100	0.4900	0.5000	80,424	+0.00(+0.00%)
Sep 09, 2025	0.5000	0.5100	0.4900	0.5000	60,350	+0.00(+0.00%)
Sep 08, 2025	0.5200	0.5200	0.5000	0.5000	74,600	-0.02(-3.85%)
Sep 05, 2025	0.4950	0.5200	0.4900	0.5200	91,024	+0.03(+6.12%)
Sep 04, 2025	0.4850	0.5300	0.4850	0.4900	199,882	+0.01(+2.08%)
Sep 03, 2025	0.4750	0.4800	0.4600	0.4800	146,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:FRG)

Historical Prices

Starting at $3.75/week.

Subscribe Today