Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.7600			0.7600	0	-0.01(-1.30%)
Jun 17, 2025	0.7700	0.7700	0.7700	0.7700	2,120	+0.00(+0.00%)
Jun 16, 2025	0.7500	0.7800	0.7500	0.7700	11,798	+0.02(+2.67%)
Jun 13, 2025	0.7600	0.7600	0.7500	0.7500	15,000	-0.03(-3.85%)
Jun 12, 2025	0.8000	0.8000	0.7400	0.7800	34,090	-0.02(-2.50%)
Jun 11, 2025	0.7900	0.8000	0.7500	0.8000	3,500	+0.03(+3.90%)
Jun 10, 2025	0.7800	0.7800	0.7700	0.7700	5,593	-0.03(-3.75%)
Jun 09, 2025	0.8000	0.8000	0.8000	0.8000	56,500	+0.02(+2.56%)
Jun 06, 2025	0.8000	0.8000	0.7800	0.7800	12,793	-0.02(-2.50%)
Jun 05, 2025	0.8000	0.8200	0.8000	0.8000	10,000	+0.02(+2.56%)
Jun 04, 2025	0.7800	0.7800	0.7800	0.7800	750	-0.02(-2.50%)
Jun 03, 2025	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Jun 02, 2025	0.8000	0.8200	0.7800	0.8000	20,250	+0.03(+3.90%)
May 30, 2025	0.7700	0.7700	0.7700	0.7700	20,500	-0.02(-2.53%)
May 29, 2025	0.8000	0.8000	0.7900	0.7900	8,000	+0.00(+0.00%)
May 28, 2025	0.7600	0.7900	0.7600	0.7900	1,930	+0.01(+1.28%)
May 27, 2025	0.7800	0.7800	0.7800	0.7800	10,500	+0.03(+4.00%)
May 22, 2025				0.7500	0	-0.03(-3.85%)
May 21, 2025	0.7800	0.8200	0.7800	0.7800	46,814	-0.03(-3.70%)
May 20, 2025	0.7900	0.8200	0.7900	0.8100	16,351	+0.01(+1.25%)
May 15, 2025				0.8000	0	+0.00(+0.00%)
May 14, 2025	0.8700	0.8800	0.8000	0.8000	3,500	-0.07(-8.05%)
May 12, 2025	0.8700			0.8700	100	+0.02(+2.35%)
May 09, 2025	0.9100	0.9300	0.7900	0.8500	55,921	+0.04(+4.94%)
May 08, 2025	0.8100	0.8100	0.8100	0.8100	1,000	-0.09(-10.00%)
May 07, 2025	0.8600	0.9000	0.8500	0.9000	13,000	-0.03(-3.23%)
May 06, 2025	0.9200	0.9300	0.9200	0.9300	22,000	+0.02(+2.20%)
May 05, 2025	0.9200	0.9200	0.8200	0.9100	47,770	+0.05(+5.81%)
May 02, 2025	0.9400	0.9500	0.8500	0.8600	40,970	-0.08(-8.51%)
May 01, 2025	0.9500	0.9500	0.9400	0.9400	7,500	+0.02(+2.17%)
Apr 30, 2025	0.9000	0.9200	0.9000	0.9200	14,500	+0.02(+2.22%)
Apr 29, 2025	0.8600	0.9000	0.8600	0.9000	30,500	-0.02(-2.17%)
Apr 28, 2025	0.9200	0.9900	0.8500	0.9200	35,520	-0.08(-8.00%)
Apr 25, 2025	1.020	1.020	1.000	1.000	17,700	+0.00(+0.00%)
Apr 24, 2025	1.000	1.020	0.9900	1.000	39,000	+0.02(+2.04%)
Apr 23, 2025	1.010	1.010	0.9700	0.9800	43,930	+0.00(+0.00%)
Apr 22, 2025	0.9800	1.020	0.9800	0.9800	108,500	+0.02(+2.08%)
Apr 21, 2025	0.9700	0.9700	0.9600	0.9600	3,510	+0.05(+5.49%)
Apr 17, 2025				0.9100	0	-0.07(-7.14%)
Apr 16, 2025	0.9800	1.010	0.9500	0.9800	57,100	+0.01(+1.03%)
Apr 15, 2025	0.9700	0.9800	0.9700	0.9700	38,000	+0.02(+2.11%)
Apr 14, 2025	0.9200	0.9800	0.9000	0.9500	48,250	+0.05(+5.56%)
Apr 11, 2025	0.8900	0.9100	0.8900	0.9000	15,500	+0.04(+4.65%)
Apr 10, 2025	0.8300	0.9200	0.8300	0.8600	15,500	+0.06(+7.50%)
Apr 09, 2025	0.9000	0.9000	0.8000	0.8000	24,233	-0.12(-13.04%)
Apr 08, 2025	0.9000	0.9300	0.8800	0.9200	103,323	+0.05(+5.75%)
Apr 07, 2025	0.8800	0.8800	0.8300	0.8700	51,620	+0.06(+7.41%)
Apr 04, 2025	0.8100	0.9100	0.8100	0.8100	4,608	-0.18(-18.18%)
Apr 03, 2025	1.010	1.020	0.9500	0.9900	16,600	-0.03(-2.94%)
Apr 02, 2025	0.9900	1.030	0.9800	1.020	165,000	+0.03(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.