Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.4300	0.5200	0.4250	0.4500	700,865	+0.04(+9.76%)
Jun 23, 2025	0.3400	0.4100	0.3150	0.4100	691,861	+0.11(+36.67%)
Jun 20, 2025	0.3000	0.3150	0.3000	0.3000	16,500	+0.00(+0.00%)
Jun 19, 2025	0.3100	0.3100	0.3000	0.3000	38,365	+0.00(+0.00%)
Jun 18, 2025	0.3150	0.3150	0.3000	0.3000	22,766	-0.02(-6.25%)
Jun 17, 2025	0.3250	0.3300	0.3150	0.3200	43,000	+0.02(+6.67%)
Jun 16, 2025	0.2950	0.3000	0.2950	0.3000	16,250	-0.01(-1.64%)
Jun 13, 2025	0.3050	0.3050	0.3000	0.3050	16,163	-0.03(-7.58%)
Jun 12, 2025	0.3400	0.3400	0.3000	0.3300	112,200	-0.01(-4.35%)
Jun 11, 2025	0.3350	0.3550	0.3200	0.3450	304,252	+0.03(+9.52%)
Jun 10, 2025	0.3300	0.3400	0.2900	0.3150	208,834	-0.03(-7.35%)
Jun 09, 2025	0.2750	0.3400	0.2750	0.3400	230,822	+0.07(+23.64%)
Jun 06, 2025	0.2650	0.2750	0.2500	0.2750	614,650	+0.01(+1.85%)
Jun 05, 2025	0.2600	0.2750	0.2600	0.2700	688,966	+0.03(+12.50%)
Jun 04, 2025	0.2100	0.2700	0.2100	0.2400	170,400	+0.04(+23.08%)
Jun 03, 2025	0.1650	0.2000	0.1650	0.1950	248,868	+0.04(+21.88%)
Jun 02, 2025	0.1600	0.1650	0.1600	0.1600	69,333	+0.02(+10.34%)
May 30, 2025	0.1600	0.1600	0.1400	0.1450	341,178	-0.01(-3.33%)
May 29, 2025	0.1450	0.1750	0.1450	0.1500	388,540	+0.01(+3.45%)
May 28, 2025	0.1300	0.1500	0.1300	0.1450	842,800	+0.01(+11.54%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	55,500	+0.01(+8.33%)
May 26, 2025	0.1200	0.1200	0.1150	0.1200	102,500	-0.01(-4.00%)
May 23, 2025	0.1250	0.1250	0.1250	0.1250	34,000	+0.00(+0.00%)
May 22, 2025	0.1350	0.1350	0.1200	0.1250	474,500	-0.01(-7.41%)
May 21, 2025	0.1350	0.1400	0.1350	0.1350	346,500	+0.00(+0.00%)
May 20, 2025	0.1450	0.1450	0.1250	0.1350	196,500	-0.01(-3.57%)
May 16, 2025				0.1400	0	-0.00(-3.45%)
May 15, 2025	0.1550	0.1550	0.1150	0.1450	414,000	-0.02(-9.38%)
May 14, 2025	0.1550	0.1600	0.1500	0.1600	1,879,000	+0.00(+0.00%)
May 12, 2025	0.1600			0.1600	200	+0.00(+0.00%)
May 09, 2025	0.1650	0.1650	0.1550	0.1600	69,066	-0.01(-3.03%)
May 08, 2025	0.1800	0.1800	0.1650	0.1650	142,000	-0.01(-8.33%)
May 07, 2025	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
May 06, 2025	0.1800	0.1800	0.1800	0.1800	14,025	+0.01(+2.86%)
May 02, 2025				0.1750	0	-0.02(-7.89%)
May 01, 2025	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Apr 30, 2025	0.1900	0.1950	0.1850	0.1900	36,000	+0.01(+2.70%)
Apr 29, 2025	0.1950	0.1950	0.1700	0.1850	210,556	-0.02(-7.50%)
Apr 28, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 24, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Apr 23, 2025	0.2000	0.2050	0.2000	0.2000	24,500	-0.03(-13.04%)
Apr 22, 2025	0.2050	0.2300	0.2050	0.2300	55,650	+0.04(+21.05%)
Apr 21, 2025	0.2100	0.2100	0.1900	0.1900	10,050	-0.01(-5.00%)
Apr 17, 2025				0.2000	0	-0.01(-4.76%)
Apr 16, 2025	0.2200	0.2250	0.2100	0.2100	54,000	-0.02(-6.67%)
Apr 15, 2025	0.2100	0.2250	0.2100	0.2250	37,500	+0.01(+4.65%)
Apr 14, 2025	0.2150	0.2150	0.2100	0.2150	20,474	-0.01(-4.44%)
Apr 11, 2025	0.2450	0.2450	0.2050	0.2250	76,500	+0.02(+7.14%)
Apr 10, 2025	0.2100	0.2100	0.2100	0.2100	3,004	+0.01(+2.44%)
Apr 08, 2025	0.2050			0.2050	0	+0.00(+2.50%)
Apr 07, 2025	0.2100	0.2300	0.1900	0.2000	98,500	-0.05(-20.00%)
Apr 03, 2025	0.2500			0.2500	100	+0.00(+0.00%)
Apr 02, 2025	0.2400	0.2500	0.2400	0.2500	29,500	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.