Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0450	0.0450	0.0450	0.0450	210,723	+0.00(+0.00%)
Apr 23, 2026	0.0500	0.0500	0.0450	0.0450	26,000	+0.00(+0.00%)
Apr 22, 2026	0.0450	0.0500	0.0450	0.0450	221,881	+0.00(+0.00%)
Apr 21, 2026	0.0500	0.0500	0.0450	0.0450	44,140	-0.01(-10.00%)
Apr 20, 2026	0.0500	0.0500	0.0450	0.0500	601,364	+0.00(+0.00%)
Apr 17, 2026	0.0450	0.0500	0.0450	0.0500	162,368	+0.00(+0.00%)
Apr 16, 2026	0.0450	0.0500	0.0400	0.0500	661,424	+0.01(+25.00%)
Apr 15, 2026	0.0400	0.0400	0.0400	0.0400	202,019	+0.00(+14.29%)
Apr 14, 2026	0.0400	0.0400	0.0350	0.0350	45,375	-0.00(-12.50%)
Apr 13, 2026	0.0400	0.0400	0.0350	0.0400	16,097	+0.00(+14.29%)
Apr 10, 2026	0.0400	0.0400	0.0350	0.0350	126,800	-0.00(-12.50%)
Apr 09, 2026	0.0350	0.0400	0.0350	0.0400	63,000	+0.00(+0.00%)
Apr 08, 2026	0.0400	0.0400	0.0400	0.0400	150,550	+0.00(+0.00%)
Apr 07, 2026	0.0350	0.0400	0.0350	0.0400	9,133	+0.00(+0.00%)
Apr 06, 2026	0.0350	0.0400	0.0350	0.0400	47,827	+0.01(+33.33%)
Apr 02, 2026				0.0300	0	-0.01(-14.29%)
Apr 01, 2026	0.0400	0.0400	0.0350	0.0350	158,515	+0.00(+0.00%)
Mar 31, 2026	0.0350	0.0400	0.0350	0.0350	62,225	+0.00(+0.00%)
Mar 30, 2026	0.0400	0.0400	0.0350	0.0350	296,365	-0.00(-12.50%)
Mar 27, 2026	0.0400	0.0400	0.0400	0.0400	24,630	+0.00(+0.00%)
Mar 26, 2026	0.0400	0.0400	0.0400	0.0400	5,600	+0.00(+0.00%)
Mar 25, 2026	0.0400	0.0400	0.0400	0.0400	22,560	+0.00(+0.00%)
Mar 24, 2026	0.0400	0.0400	0.0350	0.0400	53,053	+0.00(+0.00%)
Mar 23, 2026	0.0400	0.0400	0.0350	0.0400	5,051	+0.00(+14.29%)
Mar 20, 2026	0.0400	0.0400	0.0350	0.0350	36,000	+0.00(+0.00%)
Mar 19, 2026	0.0350	0.0400	0.0350	0.0350	319,437	+0.00(+0.00%)
Mar 18, 2026	0.0350	0.0400	0.0350	0.0350	262,000	+0.00(+0.00%)
Mar 17, 2026	0.0400	0.0400	0.0350	0.0350	98,435	+0.00(+0.00%)
Mar 16, 2026	0.0400	0.0400	0.0350	0.0350	237,615	+0.00(+0.00%)
Mar 13, 2026	0.0400	0.0400	0.0350	0.0350	38,382	-0.00(-12.50%)
Mar 12, 2026	0.0400	0.0400	0.0350	0.0400	48,750	+0.00(+0.00%)
Mar 11, 2026	0.0400	0.0450	0.0400	0.0400	727,754	+0.00(+0.00%)
Mar 10, 2026	0.0400	0.0425	0.0400	0.0400	374,659	+0.00(+0.00%)
Mar 09, 2026	0.0450	0.0450	0.0400	0.0400	459,553	+0.00(+0.00%)
Mar 06, 2026	0.0450	0.0450	0.0400	0.0400	202,378	-0.00(-11.11%)
Mar 05, 2026	0.0450	0.0450	0.0400	0.0450	28,658	+0.00(+0.00%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	59,847	+0.00(+0.00%)
Mar 03, 2026	0.0450	0.0450	0.0400	0.0450	828,425	-0.01(-10.00%)
Mar 02, 2026	0.0450	0.0500	0.0450	0.0500	554,595	+0.00(+0.00%)
Feb 27, 2026	0.0500	0.0500	0.0450	0.0500	120,106	+0.01(+11.11%)
Feb 26, 2026	0.0500	0.0500	0.0450	0.0450	149,010	-0.01(-10.00%)
Feb 25, 2026	0.0500	0.0550	0.0450	0.0500	99,337	+0.00(+0.00%)
Feb 24, 2026	0.0475	0.0550	0.0450	0.0500	613,707	+0.00(+0.00%)
Feb 23, 2026	0.0500	0.0500	0.0450	0.0500	412,905	+0.01(+11.11%)
Feb 20, 2026	0.0500	0.0500	0.0450	0.0450	104,776	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0500	0.0450	0.0450	15,055	+0.00(+0.00%)
Feb 18, 2026	0.0500	0.0500	0.0450	0.0450	369,803	-0.01(-10.00%)
Feb 17, 2026	0.0450	0.0500	0.0450	0.0500	152,568	+0.00(+0.00%)
Feb 13, 2026				0.0500	0	+0.01(+11.11%)
Feb 12, 2026	0.0500	0.0500	0.0450	0.0450	734,145	-0.01(-10.00%)
Feb 11, 2026	0.0550	0.0550	0.0500	0.0500	144,317	+0.00(+0.00%)
Feb 10, 2026	0.0550	0.0550	0.0450	0.0500	163,331	-0.00(-9.09%)
Feb 09, 2026	0.0550	0.0550	0.0500	0.0550	334,052	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0550	0.0500	0.0550	353,885	+0.00(+10.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0500	519,147	-0.01(-16.67%)
Feb 04, 2026	0.0600	0.0600	0.0550	0.0600	499,574	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0700	0.0600	0.0600	302,460	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:KAS)

Historical Prices

Starting at $3.75/week.

Subscribe Today